FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

JPMorgan BetaBuilders Canada ETF Price (Quote)

$66.72
+0.93 (+1.41%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $64.04 $67.54 Friday, 31st May 2024 BBCA stock ended at $66.72. This is 1.41% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.64% from a day low at $65.66 to a day high of $66.73.
90 days $63.47 $67.54
52 weeks $54.60 $67.54

Historical JPMorgan BetaBuilders Canada ETF prices

Date Open High Low Close Volume
Jul 12, 2022 $57.67 $58.08 $57.31 $57.59 72 998
Jul 11, 2022 $58.21 $58.41 $57.92 $58.07 250 522
Jul 08, 2022 $58.85 $59.14 $58.41 $58.93 135 257
Jul 07, 2022 $58.27 $58.94 $58.26 $58.84 121 264
Jul 06, 2022 $58.10 $58.13 $56.94 $57.65 195 989
Jul 05, 2022 $57.81 $58.19 $56.86 $57.97 312 767
Jul 01, 2022 $58.74 $59.43 $58.16 $59.25 179 841
Jun 30, 2022 $58.64 $58.86 $57.94 $58.74 502 739
Jun 29, 2022 $60.02 $60.02 $59.16 $59.31 293 828
Jun 28, 2022 $60.40 $60.73 $59.53 $59.72 312 657
Jun 27, 2022 $59.25 $59.90 $59.01 $59.79 174 123
Jun 24, 2022 $58.22 $59.14 $58.12 $59.11 330 744
Jun 23, 2022 $58.99 $58.99 $57.42 $57.62 250 005
Jun 22, 2022 $58.60 $59.30 $58.23 $58.75 218 592
Jun 21, 2022 $59.23 $59.98 $59.23 $59.58 241 751
Jun 17, 2022 $58.82 $59.17 $57.83 $58.42 214 582
Jun 16, 2022 $59.85 $60.08 $58.86 $59.06 377 992
Jun 15, 2022 $61.16 $61.59 $59.87 $61.05 327 429
Jun 14, 2022 $61.56 $61.66 $60.20 $60.63 232 682
Jun 13, 2022 $61.85 $62.12 $61.09 $61.44 346 160
Jun 10, 2022 $63.78 $63.96 $63.22 $63.53 270 389
Jun 09, 2022 $65.80 $66.10 $64.89 $64.89 238 615
Jun 08, 2022 $66.53 $66.87 $66.04 $66.26 353 457
Jun 07, 2022 $65.77 $66.95 $65.77 $66.87 216 069
Jun 06, 2022 $66.92 $66.92 $66.31 $66.33 314 994

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBCA stock historical prices to predict future price movements?
Trend Analysis: Examine the BBCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!