Bombardier Inc. Class B Stock Price (Quote)
$91.75
+1.46 (+1.62%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $62.71 | $92.74 | Friday, 31st May 2024 BBD-B.TO stock ended at $91.75. This is 1.62% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.36% from a day low at $90.60 to a day high of $92.74. |
90 days | $49.25 | $92.74 | |
52 weeks | $39.87 | $92.74 |
Historical Bombardier Inc. Class B prices
Date | Open | High | Low | Close | Volume |
Oct 26, 2023 | $40.15 | $41.90 | $40.15 | $41.20 | 341 107 |
Oct 25, 2023 | $40.83 | $42.10 | $40.64 | $40.88 | 476 442 |
Oct 24, 2023 | $41.53 | $42.83 | $41.11 | $41.28 | 279 349 |
Oct 23, 2023 | $40.49 | $42.40 | $40.05 | $41.42 | 414 206 |
Oct 20, 2023 | $43.00 | $43.00 | $39.87 | $40.82 | 1 003 974 |
Oct 19, 2023 | $44.36 | $44.49 | $42.75 | $43.40 | 496 194 |
Oct 18, 2023 | $44.20 | $44.95 | $42.85 | $44.57 | 932 223 |
Oct 17, 2023 | $46.52 | $47.31 | $44.38 | $44.67 | 535 435 |
Oct 16, 2023 | $46.99 | $48.17 | $46.50 | $47.02 | 362 304 |
Oct 13, 2023 | $48.94 | $49.48 | $46.37 | $46.40 | 435 646 |
Oct 12, 2023 | $50.44 | $50.44 | $46.92 | $48.71 | 766 021 |
Oct 11, 2023 | $49.36 | $50.36 | $48.37 | $50.28 | 851 793 |
Oct 10, 2023 | $46.30 | $49.25 | $46.23 | $49.11 | 640 372 |
Oct 06, 2023 | $44.65 | $46.60 | $44.16 | $46.26 | 446 746 |
Oct 05, 2023 | $46.09 | $46.12 | $44.51 | $45.32 | 465 817 |
Oct 04, 2023 | $44.75 | $46.29 | $44.60 | $45.97 | 356 111 |
Oct 03, 2023 | $44.96 | $46.44 | $44.81 | $45.00 | 441 416 |
Oct 02, 2023 | $47.26 | $47.95 | $45.36 | $45.62 | 333 601 |
Sep 29, 2023 | $48.32 | $48.47 | $46.89 | $47.36 | 394 881 |
Sep 28, 2023 | $46.85 | $48.12 | $46.66 | $47.55 | 275 603 |
Sep 27, 2023 | $44.62 | $47.27 | $44.62 | $46.68 | 704 808 |
Sep 26, 2023 | $45.00 | $46.24 | $44.44 | $44.56 | 769 569 |
Sep 25, 2023 | $47.62 | $47.69 | $45.80 | $46.16 | 681 153 |
Sep 22, 2023 | $46.77 | $48.22 | $46.76 | $47.92 | 295 268 |
Sep 21, 2023 | $49.50 | $49.51 | $46.15 | $46.75 | 633 644 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BBD-B.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the BBD-B.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BBD-B.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.