14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £126.40 £142.80 Thursday, 16th May 2024 BBGI.L stock ended at £137.60. This is 0.290% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.50% from a day low at £136.00 to a day high of £139.40.
90 days £121.80 £142.80
52 weeks £121.00 £148.93

Historical BBGI SICAV SA prices

Date Open High Low Close Volume
Jun 27, 2023 £126.82 £133.42 £126.33 £132.80 2 126 464
Jun 26, 2023 £127.52 £127.80 £123.20 £126.80 2 578 180
Jun 23, 2023 £126.80 £127.80 £125.00 £127.00 824 955
Jun 22, 2023 £130.15 £131.00 £125.00 £127.00 1 835 015
Jun 21, 2023 £132.00 £133.00 £130.00 £130.00 2 179 619
Jun 20, 2023 £132.44 £134.40 £131.60 £133.00 2 713 694
Jun 19, 2023 £136.60 £137.33 £132.20 £132.60 576 436
Jun 16, 2023 £138.38 £139.92 £136.00 £136.00 1 235 467
Jun 15, 2023 £141.20 £141.20 £138.20 £138.60 1 069 473
Jun 14, 2023 £142.31 £143.00 £140.60 £140.60 2 465 529
Jun 13, 2023 £142.20 £144.00 £141.80 £142.00 871 602
Jun 12, 2023 £141.35 £143.80 £140.91 £143.40 1 157 178
Jun 09, 2023 £141.91 £142.80 £140.40 £141.20 490 179
Jun 08, 2023 £141.94 £142.80 £141.40 £141.40 490 003
Jun 07, 2023 £142.57 £143.40 £141.40 £141.60 789 492
Jun 06, 2023 £143.68 £143.70 £141.20 £142.40 664 467
Jun 05, 2023 £145.20 £146.00 £143.00 £143.00 810 367
Jun 02, 2023 £146.84 £147.40 £144.80 £144.80 707 362
Jun 01, 2023 £146.00 £147.33 £145.40 £146.00 729 300
May 31, 2023 £145.20 £145.80 £144.80 £145.80 506 181
May 30, 2023 £145.09 £146.60 £145.00 £145.20 836 695
May 26, 2023 £145.40 £145.80 £144.30 £145.00 1 411 421
May 25, 2023 £146.60 £146.60 £145.60 £145.60 943 743
May 24, 2023 £147.60 £147.74 £145.87 £147.20 1 024 490
May 23, 2023 £147.18 £148.34 £147.18 £147.60 394 960

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBGI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BBGI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBGI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BBGI SICAV SA

BBGI SICAV SA BBGI SICAV S.A. is an investment firm specializing in infrastructure investments in operational or near operational assets. It seeks to invest in Public Private Partnerships (PPP) and Private Finance Initiative (PFI) infrastructure assets. The firm typically invests in ‘availability-based' projects including schools, hospitals, prisons, transportation, justice, education, healthcare , emergency services and certain roads infrastructures. It seek... BBGI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT