Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $6.10 $6.66 Tuesday, 14th May 2024 BBSEY stock ended at $6.59. This is 1.70% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.23% from a day low at $6.51 to a day high of $6.59.
90 days $6.10 $7.00
52 weeks $5.90 $7.67

Historical BB Seguridade Participacoes S.A. prices

Date Open High Low Close Volume
Apr 09, 2024 $6.72 $6.72 $6.63 $6.72 22 638
Apr 08, 2024 $6.51 $6.68 $6.51 $6.68 111 444
Apr 05, 2024 $6.52 $6.56 $6.49 $6.53 51 315
Apr 04, 2024 $6.49 $6.59 $6.48 $6.49 20 032
Apr 03, 2024 $6.46 $6.53 $6.40 $6.53 18 309
Apr 02, 2024 $6.47 $6.49 $6.45 $6.47 39 710
Apr 01, 2024 $6.50 $6.50 $6.44 $6.45 28 406
Mar 28, 2024 $6.56 $6.59 $6.48 $6.59 83 055
Mar 27, 2024 $6.50 $6.57 $6.48 $6.57 33 526
Mar 26, 2024 $6.47 $6.54 $6.41 $6.52 44 702
Mar 25, 2024 $6.35 $6.54 $6.35 $6.45 166 829
Mar 22, 2024 $6.50 $6.59 $6.49 $6.54 44 749
Mar 21, 2024 $6.58 $6.61 $6.51 $6.51 74 832
Mar 20, 2024 $6.64 $6.68 $6.60 $6.60 21 661
Mar 19, 2024 $6.60 $6.67 $6.60 $6.63 76 995
Mar 18, 2024 $6.60 $6.77 $6.60 $6.77 21 059
Mar 15, 2024 $6.70 $6.78 $6.68 $6.68 41 547
Mar 14, 2024 $6.66 $6.70 $6.65 $6.68 35 908
Mar 13, 2024 $6.64 $6.69 $6.63 $6.67 16 362
Mar 12, 2024 $6.61 $6.70 $6.61 $6.68 23 891
Mar 11, 2024 $6.67 $6.70 $6.61 $6.61 26 922
Mar 08, 2024 $6.57 $6.67 $6.57 $6.63 23 198
Mar 07, 2024 $6.68 $6.80 $6.65 $6.68 35 570
Mar 06, 2024 $6.75 $6.77 $6.62 $6.70 50 526
Mar 05, 2024 $6.70 $6.74 $6.68 $6.68 34 193

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBSEY stock historical prices to predict future price movements?
Trend Analysis: Examine the BBSEY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBSEY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BB Seguridade Participacoes S.A.

BB Seguridade Participacoes S.A. BB Seguridade Participações S.A., through its subsidiaries, invests in the insurance, pension plans, premium bonds, reinsurance, and dental insurance businesses in Brazil. It operates through two segments, Security and Brokerage. The Security segment offers life, property and vehicle, property and vehicle, rural, special risks and financial, transport, hulls, housing, and personal insurance products. It also offers pension plans, dental plans a... BBSEY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT