14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $27.32 $30.86 Friday, 17th May 2024 BBW stock ended at $30.12. This is 0.568% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.22% from a day low at $29.80 to a day high of $30.76.
90 days $22.50 $30.86
52 weeks $17.85 $30.86

Historical Build-A-Bear Workshop Inc prices

Date Open High Low Close Volume
Mar 07, 2024 $23.67 $24.09 $23.49 $24.06 162 446
Mar 06, 2024 $23.97 $24.12 $23.22 $23.53 182 096
Mar 05, 2024 $23.70 $23.98 $23.57 $23.88 122 607
Mar 04, 2024 $23.96 $24.21 $23.71 $23.86 154 419
Mar 01, 2024 $23.90 $24.19 $23.74 $23.94 120 678
Feb 29, 2024 $24.21 $24.51 $23.87 $23.94 114 989
Feb 28, 2024 $23.66 $24.13 $23.63 $23.91 97 694
Feb 27, 2024 $23.82 $24.46 $23.76 $23.86 141 105
Feb 26, 2024 $23.35 $23.87 $23.35 $23.78 130 684
Feb 23, 2024 $22.76 $23.41 $22.76 $23.34 132 837
Feb 22, 2024 $22.62 $23.06 $22.62 $22.89 118 120
Feb 21, 2024 $23.05 $23.19 $22.50 $22.60 129 100
Feb 20, 2024 $22.82 $23.28 $22.68 $23.08 149 763
Feb 16, 2024 $22.60 $22.86 $22.33 $22.83 209 245
Feb 15, 2024 $22.17 $22.75 $22.04 $22.69 164 459
Feb 14, 2024 $22.05 $22.15 $21.64 $22.12 126 477
Feb 13, 2024 $22.23 $22.39 $21.63 $21.89 176 445
Feb 12, 2024 $22.56 $23.04 $22.48 $22.57 228 584
Feb 09, 2024 $22.15 $22.59 $21.97 $22.56 99 819
Feb 08, 2024 $21.79 $22.22 $21.69 $22.13 105 537
Feb 07, 2024 $21.97 $22.00 $21.60 $21.78 149 368
Feb 06, 2024 $22.27 $22.59 $21.67 $21.92 297 572
Feb 05, 2024 $22.74 $22.74 $22.10 $22.50 305 684
Feb 02, 2024 $22.56 $22.96 $22.55 $22.72 145 349
Feb 01, 2024 $22.61 $23.15 $22.50 $22.83 181 888

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBW stock historical prices to predict future price movements?
Trend Analysis: Examine the BBW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Build-A-Bear Workshop Inc

Build-A-Bear Workshop Build-A-Bear Workshop, Inc. operates as a multi-channel retailer of plush animals and related products. The company operates through three segments: Direct-to-Consumer, Commercial, and International Franchising. Its merchandise comprises various styles of plush products to be stuffed, pre-stuffed plush products, and sounds and scents that can be added to the stuffed animals, as well as range of clothing, shoes, accessories, and other toy and nove... BBW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT