14-day Premium Trial Subscription Try For FreeTry Free

Aberdeen Standard Bloomberg All ETF Price (Quote)

$33.69
+0.457 (+1.38%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $32.06 $33.72 Friday, 17th May 2024 BCD stock ended at $33.69. This is 1.38% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.762% from a day low at $33.47 to a day high of $33.72.
90 days $29.82 $33.72
52 weeks $29.71 $34.11

Historical Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF prices

Date Open High Low Close Volume
Apr 12, 2024 $32.90 $33.08 $32.51 $32.53 46 728
Apr 11, 2024 $32.62 $32.63 $32.39 $32.56 19 907
Apr 10, 2024 $32.52 $32.67 $32.45 $32.56 43 110
Apr 09, 2024 $32.77 $32.77 $32.54 $32.64 48 338
Apr 08, 2024 $32.67 $32.69 $32.48 $32.65 47 593
Apr 05, 2024 $32.41 $32.65 $32.41 $32.51 41 886
Apr 04, 2024 $32.31 $32.47 $32.25 $32.35 12 939
Apr 03, 2024 $32.13 $32.35 $32.13 $32.35 60 298
Apr 02, 2024 $31.90 $32.00 $31.88 $31.99 99 289
Apr 01, 2024 $31.66 $31.75 $31.61 $31.71 167 962
Mar 28, 2024 $31.34 $31.56 $31.26 $31.55 107 532
Mar 27, 2024 $31.04 $31.23 $31.04 $31.22 21 663
Mar 26, 2024 $31.38 $31.43 $31.19 $31.19 30 961
Mar 25, 2024 $31.25 $31.47 $31.25 $31.44 160 119
Mar 22, 2024 $31.28 $31.32 $31.19 $31.19 20 887
Mar 21, 2024 $31.52 $31.54 $31.28 $31.41 55 647
Mar 20, 2024 $31.26 $31.52 $31.26 $31.47 23 442
Mar 19, 2024 $31.45 $31.47 $31.40 $31.42 28 271
Mar 18, 2024 $31.45 $31.53 $31.40 $31.46 29 993
Mar 15, 2024 $31.25 $31.38 $31.21 $31.32 22 261
Mar 14, 2024 $31.28 $31.32 $31.19 $31.31 59 047
Mar 13, 2024 $31.01 $31.31 $31.01 $31.27 147 139
Mar 12, 2024 $30.90 $31.02 $30.82 $30.94 29 778
Mar 11, 2024 $30.79 $31.03 $30.78 $30.97 50 317
Mar 08, 2024 $30.75 $30.87 $30.69 $30.81 28 496

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCD stock historical prices to predict future price movements?
Trend Analysis: Examine the BCD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

BCD was created on 03/30/17 by Aberdeen Standard Investments. The ETF seeks to outperform a broad-market commodity index through the active management of the fund’s collateral. The index includes longer-dated futures contracts on up to 27 commodities.... BCD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT