NYSE:BCE
BCE Inc Stock Price (Quote)
$34.21
+0.550 (+1.63%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.43 | $34.66 | Friday, 31st May 2024 BCE stock ended at $34.21. This is 1.63% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.69% from a day low at $33.79 to a day high of $34.36. |
90 days | $31.82 | $36.94 | |
52 weeks | $31.82 | $46.58 |
Historical BCE Inc prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2023 | $45.32 | $45.75 | $44.92 | $45.73 | 1 154 723 |
Jun 01, 2023 | $45.25 | $45.55 | $45.03 | $45.43 | 1 392 327 |
May 31, 2023 | $45.26 | $45.41 | $44.99 | $45.10 | 992 056 |
May 30, 2023 | $45.43 | $45.62 | $45.31 | $45.46 | 658 853 |
May 26, 2023 | $45.41 | $45.48 | $44.99 | $45.44 | 770 641 |
May 25, 2023 | $45.88 | $45.82 | $45.03 | $45.06 | 1 706 397 |
May 24, 2023 | $46.37 | $46.37 | $45.85 | $45.87 | 1 567 715 |
May 23, 2023 | $46.69 | $46.89 | $46.44 | $46.56 | 655 544 |
May 22, 2023 | $46.94 | $46.95 | $46.62 | $46.94 | 414 410 |
May 19, 2023 | $46.78 | $47.24 | $46.78 | $46.95 | 666 406 |
May 18, 2023 | $46.68 | $46.89 | $46.49 | $46.78 | 676 999 |
May 17, 2023 | $47.12 | $47.27 | $46.57 | $47.00 | 847 371 |
May 16, 2023 | $47.30 | $47.67 | $47.11 | $47.12 | 976 502 |
May 15, 2023 | $47.48 | $47.64 | $47.23 | $47.48 | 792 314 |
May 12, 2023 | $47.65 | $47.74 | $47.12 | $47.34 | 927 137 |
May 11, 2023 | $47.64 | $47.81 | $47.45 | $47.64 | 649 137 |
May 10, 2023 | $48.02 | $48.19 | $47.54 | $47.94 | 947 676 |
May 09, 2023 | $47.89 | $48.10 | $47.79 | $47.86 | 763 306 |
May 08, 2023 | $48.17 | $48.24 | $47.77 | $48.03 | 849 392 |
May 05, 2023 | $47.85 | $48.16 | $47.59 | $48.13 | 1 145 567 |
May 04, 2023 | $47.81 | $47.96 | $47.22 | $47.60 | 1 485 201 |
May 03, 2023 | $48.09 | $48.27 | $47.80 | $47.97 | 1 293 813 |
May 02, 2023 | $48.09 | $48.29 | $47.65 | $47.96 | 1 042 939 |
May 01, 2023 | $48.18 | $48.38 | $48.04 | $48.30 | 1 402 523 |
Apr 28, 2023 | $47.73 | $48.21 | $47.71 | $48.07 | 960 807 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BCE stock historical prices to predict future price movements?
Trend Analysis: Examine the BCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.