XLON:BCN
Delisted
Bacanora Lithium Plc Stock Price (Quote)
£0.670
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.670 | £0.670 | Wednesday, 20th Jul 2022 BCN.L stock ended at £0.670. During the day the stock fluctuated 0% from a day low at £0.670 to a day high of £0.670. |
| 90 days | £0.670 | £0.670 | |
| 52 weeks | £0.670 | £70.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | £66.20 | £68.00 | £66.00 | £66.50 | 20 205 251 |
| Aug 25, 2021 | £55.50 | £67.07 | £55.00 | £67.00 | 8 902 329 |
| Aug 24, 2021 | £56.17 | £57.00 | £55.00 | £56.00 | 2 940 320 |
| Aug 23, 2021 | £57.50 | £58.00 | £57.00 | £57.30 | 243 938 |
| Aug 20, 2021 | £57.74 | £58.50 | £57.50 | £57.50 | 176 265 |
| Aug 19, 2021 | £58.00 | £58.00 | £57.30 | £57.75 | 1 692 511 |
| Aug 18, 2021 | £58.00 | £58.25 | £57.45 | £58.00 | 290 254 |
| Aug 17, 2021 | £58.00 | £59.00 | £57.50 | £58.00 | 208 321 |
| Aug 16, 2021 | £59.00 | £59.00 | £58.00 | £58.00 | 269 324 |
| Aug 13, 2021 | £58.25 | £59.00 | £57.50 | £58.20 | 812 032 |
| Aug 12, 2021 | £59.00 | £59.00 | £57.50 | £58.20 | 810 282 |
| Aug 11, 2021 | £57.40 | £58.85 | £57.00 | £58.00 | 536 451 |
| Aug 10, 2021 | £57.00 | £58.00 | £56.50 | £57.00 | 1 053 953 |
| Aug 09, 2021 | £57.60 | £58.50 | £57.50 | £57.52 | 442 818 |
| Aug 06, 2021 | £57.50 | £58.50 | £57.50 | £58.00 | 100 941 |
| Aug 05, 2021 | £58.00 | £58.00 | £57.50 | £57.75 | 180 775 |
| Aug 04, 2021 | £57.90 | £58.50 | £57.50 | £58.00 | 167 562 |
| Aug 03, 2021 | £57.66 | £58.00 | £57.20 | £57.80 | 373 354 |
| Aug 02, 2021 | £58.36 | £58.50 | £56.50 | £57.20 | 1 115 463 |
| Jul 30, 2021 | £59.00 | £59.50 | £58.00 | £58.00 | 453 654 |
| Jul 29, 2021 | £60.00 | £60.00 | £58.50 | £58.50 | 743 582 |
| Jul 28, 2021 | £59.04 | £59.70 | £58.50 | £58.50 | 655 444 |
| Jul 27, 2021 | £59.39 | £60.00 | £59.03 | £59.25 | 54 684 |
| Jul 26, 2021 | £59.15 | £59.50 | £58.50 | £59.25 | 150 897 |
| Jul 23, 2021 | £59.20 | £60.00 | £58.50 | £59.25 | 94 291 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BCN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BCN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BCN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
