14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,293.20 ₹2,958.00 Thursday, 13th Jun 2024 BDL.NS stock ended at ₹1,491.10. This is 4.91% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 6.99% from a day low at ₹1,402.00 to a day high of ₹1,500.00.
90 days ₹1,293.20 ₹2,958.00
52 weeks ₹900.00 ₹2,958.00

Historical Bharat Dynamics Limited prices

Date Open High Low Close Volume
Apr 03, 2024 ₹1,748.95 ₹1,813.50 ₹1,735.00 ₹1,757.70 1 268 684
Apr 02, 2024 ₹1,761.05 ₹1,766.95 ₹1,708.00 ₹1,747.55 1 539 604
Apr 01, 2024 ₹1,777.00 ₹1,781.75 ₹1,749.00 ₹1,773.90 588 173
Mar 28, 2024 ₹1,765.95 ₹1,771.95 ₹1,743.00 ₹1,751.90 373 373
Mar 27, 2024 ₹1,739.00 ₹1,770.00 ₹1,731.95 ₹1,755.00 804 570
Mar 26, 2024 ₹1,693.30 ₹1,747.95 ₹1,673.00 ₹1,729.40 921 852
Mar 22, 2024 ₹1,706.00 ₹1,719.70 ₹1,680.05 ₹1,686.05 1 279 349
Mar 21, 2024 ₹1,657.00 ₹1,685.40 ₹1,655.05 ₹1,661.90 775 562
Mar 20, 2024 ₹1,630.00 ₹1,649.90 ₹1,587.00 ₹1,619.55 514 088
Mar 19, 2024 ₹1,681.00 ₹1,682.95 ₹1,612.65 ₹1,623.65 570 772
Mar 18, 2024 ₹1,681.90 ₹1,711.00 ₹1,662.80 ₹1,676.95 440 525
Mar 15, 2024 ₹1,660.00 ₹1,697.60 ₹1,602.05 ₹1,681.90 978 411
Mar 14, 2024 ₹1,582.00 ₹1,686.95 ₹1,552.10 ₹1,658.05 971 909
Mar 13, 2024 ₹1,733.00 ₹1,738.30 ₹1,565.00 ₹1,590.15 1 565 062
Mar 12, 2024 ₹1,780.00 ₹1,808.00 ₹1,709.00 ₹1,727.55 932 344
Mar 11, 2024 ₹1,810.00 ₹1,830.00 ₹1,762.00 ₹1,768.60 711 924
Mar 07, 2024 ₹1,794.00 ₹1,812.00 ₹1,785.80 ₹1,799.25 494 326
Mar 06, 2024 ₹1,869.90 ₹1,869.90 ₹1,775.10 ₹1,785.80 1 618 898
Mar 05, 2024 ₹1,835.00 ₹1,880.00 ₹1,788.00 ₹1,793.95 754 937
Mar 04, 2024 ₹1,848.50 ₹1,869.70 ₹1,810.00 ₹1,834.45 725 028
Mar 01, 2024 ₹1,825.00 ₹1,848.70 ₹1,796.00 ₹1,840.75 695 334
Feb 29, 2024 ₹1,824.20 ₹1,835.00 ₹1,780.10 ₹1,809.10 813 742
Feb 28, 2024 ₹1,897.40 ₹1,929.30 ₹1,801.00 ₹1,827.45 1 375 406
Feb 27, 2024 ₹1,888.50 ₹1,984.80 ₹1,871.95 ₹1,888.05 2 619 748
Feb 26, 2024 ₹1,792.00 ₹1,918.95 ₹1,774.55 ₹1,886.25 2 832 545

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BDL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BDL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BDL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bharat Dynamics Limited

Bharat Dynamics Limited engages in the manufacture and sale of guided missiles and allied defense products in India. It provides surface to air missiles, anti-tank guided missiles, underwater weapons, launchers, counter measures dispensing systems, test equipment, torpedoes, and mechanized infantry weapons, as well as anti-submarine warfare suite. The company offers its products to Indian Armed forces and government of India. It also exports its ... BDL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT