NYSE:BDR
Delisted
Blonder Tongue Labs, Inc Stock Price (Quote)
$0.305
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.305 | $0.305 | Friday, 27th Jan 2023 BDR stock ended at $0.305. During the day the stock fluctuated 0% from a day low at $0.305 to a day high of $0.305. |
| 90 days | $0.305 | $0.305 | |
| 52 weeks | $0.120 | $0.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2016 | $0.460 | $0.460 | $0.440 | $0.440 | 1 200 |
| Feb 12, 2016 | $0.380 | $0.440 | $0.380 | $0.440 | 8 800 |
| Feb 11, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 4 600 |
| Feb 10, 2016 | $0.420 | $0.420 | $0.420 | $0.420 | 0 |
| Feb 09, 2016 | $0.420 | $0.420 | $0.420 | $0.420 | 3 600 |
| Feb 08, 2016 | $0.400 | $0.400 | $0.400 | $0.400 | 4 900 |
| Feb 05, 2016 | $0.419 | $0.440 | $0.419 | $0.420 | 17 200 |
| Feb 04, 2016 | $0.380 | $0.410 | $0.380 | $0.408 | 5 900 |
| Feb 03, 2016 | $0.340 | $0.360 | $0.340 | $0.360 | 3 900 |
| Feb 02, 2016 | $0.320 | $0.340 | $0.320 | $0.340 | 300 |
| Feb 01, 2016 | $0.340 | $0.340 | $0.340 | $0.340 | 1 |
| Jan 29, 2016 | $0.350 | $0.350 | $0.340 | $0.340 | 600 |
| Jan 28, 2016 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| Jan 27, 2016 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| Jan 26, 2016 | $0.330 | $0.330 | $0.330 | $0.330 | 400 |
| Jan 25, 2016 | $0.330 | $0.340 | $0.330 | $0.330 | 2 400 |
| Jan 22, 2016 | $0.325 | $0.350 | $0.325 | $0.350 | 1 200 |
| Jan 21, 2016 | $0.300 | $0.340 | $0.300 | $0.340 | 23 400 |
| Jan 20, 2016 | $0.364 | $0.364 | $0.364 | $0.364 | 0 |
| Jan 19, 2016 | $0.364 | $0.364 | $0.364 | $0.364 | 2 600 |
| Jan 15, 2016 | $0.390 | $0.409 | $0.390 | $0.409 | 900 |
| Jan 14, 2016 | $0.380 | $0.380 | $0.359 | $0.379 | 1 400 |
| Jan 13, 2016 | $0.400 | $0.400 | $0.380 | $0.380 | 2 700 |
| Jan 12, 2016 | $0.385 | $0.385 | $0.385 | $0.385 | 0 |
| Jan 11, 2016 | $0.392 | $0.392 | $0.382 | $0.385 | 500 |
