Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:BDXA
Delisted

Becton Dickinson and Co Depositary ETF Price (Quote)

$59.24
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $59.24 $59.24 Friday, 4th Sep 2020 BDXA stock ended at $59.24. During the day the stock fluctuated 0% from a day low at $59.24 to a day high of $59.24.
90 days $59.24 $59.24
52 weeks $49.07 $68.35

Historical Becton Dickinson and Company Depositary Shares each Representing a 1/20th Interest in a Share of 6.125% Mandatory Convertible Preferred Stock Series A $1.00 par prices

Date Open High Low Close Volume
May 23, 2019 $58.24 $58.66 $57.92 $58.26 245 479
May 22, 2019 $58.36 $58.80 $58.20 $58.65 269 123
May 21, 2019 $57.71 $58.59 $57.71 $58.39 209 605
May 20, 2019 $56.91 $57.71 $56.12 $57.49 210 686
May 17, 2019 $56.60 $57.54 $56.44 $57.22 133 996
May 16, 2019 $56.23 $57.11 $56.23 $56.76 239 456
May 15, 2019 $55.53 $56.94 $55.25 $56.67 130 531
May 14, 2019 $56.76 $56.87 $56.22 $56.22 425 227
May 13, 2019 $56.00 $57.20 $56.00 $56.34 49 720
May 10, 2019 $56.73 $57.55 $56.43 $56.57 231 743
May 09, 2019 $57.02 $57.64 $56.03 $57.60 973 691
May 08, 2019 $57.38 $58.24 $57.38 $58.04 86 775
May 07, 2019 $58.98 $59.00 $57.86 $57.87 110 805
May 06, 2019 $58.24 $59.24 $57.85 $59.22 115 250
May 03, 2019 $59.09 $59.12 $58.68 $58.95 277 177
May 02, 2019 $58.28 $58.81 $58.28 $58.77 134 953
May 01, 2019 $59.59 $59.59 $58.50 $58.60 47 109
Apr 30, 2019 $59.39 $59.69 $58.42 $59.51 501 403
Apr 29, 2019 $59.79 $59.79 $58.38 $58.79 26 865
Apr 26, 2019 $58.74 $59.68 $58.29 $58.99 111 205
Apr 25, 2019 $57.77 $59.04 $57.69 $58.88 381 511
Apr 24, 2019 $56.64 $58.16 $56.22 $57.78 422 427
Apr 23, 2019 $57.28 $58.07 $56.38 $57.15 507 880
Apr 22, 2019 $56.35 $57.36 $56.35 $56.59 140 881
Apr 18, 2019 $57.19 $58.26 $56.29 $57.01 263 858

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BDXA stock historical prices to predict future price movements?
Trend Analysis: Examine the BDXA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BDXA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!