NYSE:BDXA
Delisted
Becton Dickinson and Co Depositary ETF Price (Quote)
$59.24
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.24 | $59.24 | Friday, 4th Sep 2020 BDXA stock ended at $59.24. During the day the stock fluctuated 0% from a day low at $59.24 to a day high of $59.24. |
| 90 days | $59.24 | $59.24 | |
| 52 weeks | $49.07 | $68.35 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| May 19, 2020 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| May 18, 2020 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| May 15, 2020 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| May 14, 2020 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| May 13, 2020 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| May 12, 2020 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| May 11, 2020 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| May 08, 2020 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| May 07, 2020 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| May 06, 2020 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| May 05, 2020 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| May 04, 2020 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| May 01, 2020 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| Apr 30, 2020 | $60.76 | $62.32 | $58.92 | $59.24 | 6 151 137 |
| Apr 29, 2020 | $61.58 | $62.15 | $60.60 | $60.60 | 1 316 896 |
| Apr 28, 2020 | $63.67 | $64.06 | $61.71 | $61.82 | 2 375 494 |
| Apr 27, 2020 | $63.36 | $64.12 | $63.28 | $63.69 | 1 272 025 |
| Apr 24, 2020 | $62.76 | $63.44 | $62.17 | $63.17 | 3 191 647 |
| Apr 23, 2020 | $63.27 | $63.91 | $62.54 | $62.64 | 224 990 |
| Apr 22, 2020 | $60.76 | $63.26 | $60.76 | $63.01 | 3 417 255 |
| Apr 21, 2020 | $61.00 | $61.68 | $60.18 | $60.44 | 4 850 520 |
| Apr 20, 2020 | $62.00 | $63.00 | $61.44 | $62.30 | 384 310 |
| Apr 17, 2020 | $63.00 | $63.00 | $60.47 | $61.27 | 1 489 499 |
| Apr 16, 2020 | $60.00 | $62.02 | $59.42 | $61.96 | 788 101 |
