14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.99 $24.99 Wednesday, 18th Sep 2019 BEL stock ended at $24.99. During the day the stock fluctuated 0% from a day low at $24.99 to a day high of $24.99.
90 days $24.99 $24.99
52 weeks $16.70 $25.38

Historical Belmond Ltd prices

Date Open High Low Close Volume
Nov 29, 2018 $18.47 $18.66 $18.27 $18.41 712 111
Nov 28, 2018 $18.41 $18.83 $18.24 $18.55 713 266
Nov 27, 2018 $18.58 $18.72 $18.35 $18.40 606 719
Nov 26, 2018 $18.94 $18.94 $18.48 $18.68 489 884
Nov 23, 2018 $18.73 $18.90 $18.60 $18.79 354 021
Nov 21, 2018 $18.92 $18.99 $18.71 $18.73 277 797
Nov 20, 2018 $18.75 $19.06 $18.63 $18.75 927 249
Nov 19, 2018 $18.80 $18.95 $18.62 $18.93 786 041
Nov 16, 2018 $18.53 $19.00 $18.27 $18.91 766 238
Nov 15, 2018 $18.30 $18.83 $18.09 $18.72 731 846
Nov 14, 2018 $18.57 $18.83 $18.32 $18.46 684 327
Nov 13, 2018 $18.04 $18.68 $18.02 $18.40 1 310 616
Nov 12, 2018 $18.20 $18.20 $17.85 $17.92 1 072 627
Nov 09, 2018 $18.84 $18.87 $18.18 $18.24 986 543
Nov 08, 2018 $18.65 $19.36 $18.55 $18.94 1 171 857
Nov 07, 2018 $18.00 $18.85 $17.70 $18.75 1 255 374
Nov 06, 2018 $17.44 $17.60 $17.26 $17.55 777 191
Nov 05, 2018 $17.74 $17.74 $17.38 $17.49 585 023
Nov 02, 2018 $17.92 $17.98 $17.40 $17.70 506 030
Nov 01, 2018 $17.23 $17.94 $17.14 $17.89 947 806
Oct 31, 2018 $17.27 $17.44 $17.10 $17.12 837 653
Oct 30, 2018 $16.95 $17.21 $16.85 $17.04 593 813
Oct 29, 2018 $17.93 $17.93 $16.82 $16.96 585 988
Oct 26, 2018 $17.34 $17.79 $16.95 $17.68 678 031
Oct 25, 2018 $17.24 $17.56 $17.19 $17.32 460 868

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BEL stock historical prices to predict future price movements?
Trend Analysis: Examine the BEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Belmond Ltd

Belmond Ltd., together with its subsidiaries, engages in hotel and travel businesses. As of December 31, 2015, the company owned, invested in, or managed 34 deluxe hotels and resorts in the United States, Mexico, Caribbean, Europe, Southern Africa, South America, and Southeast Asia; 1 stand-alone restaurant in New York; 6 tourist trains in Europe, Southeast Asia, and Peru; 2 river cruises in Myanmar, Burma; and 1 canal boat in France. Its portfol... BEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT