14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr24.90 kr34.00 Thursday, 13th Jun 2024 BEWI.OL stock ended at kr25.40. This is 0.794% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 3.21% from a day low at kr24.90 to a day high of kr25.70.
90 days kr24.90 kr35.90
52 weeks kr18.00 kr46.20

Historical BEWi ASA prices

Date Open High Low Close Volume
Dec 06, 2023 kr21.50 kr23.15 kr21.45 kr22.85 849 386
Dec 05, 2023 kr21.20 kr22.05 kr21.20 kr21.20 148 853
Dec 04, 2023 kr20.20 kr22.00 kr20.20 kr22.00 239 404
Dec 01, 2023 kr19.22 kr20.90 kr19.22 kr20.75 384 534
Nov 30, 2023 kr20.05 kr20.15 kr19.10 kr19.24 1 453 548
Nov 29, 2023 kr19.42 kr20.20 kr18.92 kr20.10 168 854
Nov 28, 2023 kr18.98 kr18.98 kr18.00 kr18.94 89 331
Nov 27, 2023 kr18.68 kr18.74 kr18.50 kr18.56 82 076
Nov 24, 2023 kr19.02 kr19.28 kr18.90 kr18.90 154 458
Nov 23, 2023 kr19.32 kr19.86 kr19.02 kr19.26 80 507
Nov 22, 2023 kr19.80 kr19.90 kr19.20 kr19.26 48 166
Nov 21, 2023 kr20.45 kr20.50 kr19.60 kr19.80 48 244
Nov 20, 2023 kr20.00 kr20.30 kr19.62 kr20.15 73 619
Nov 17, 2023 kr20.55 kr21.30 kr19.90 kr19.92 159 235
Nov 16, 2023 kr21.45 kr21.45 kr20.50 kr20.55 40 859
Nov 15, 2023 kr21.75 kr22.00 kr20.85 kr21.05 75 994
Nov 14, 2023 kr20.65 kr22.05 kr20.65 kr21.60 105 497
Nov 13, 2023 kr20.35 kr20.65 kr20.15 kr20.65 65 707
Nov 10, 2023 kr20.95 kr20.95 kr19.94 kr20.05 104 677
Nov 09, 2023 kr21.90 kr21.90 kr19.52 kr20.00 77 380
Nov 08, 2023 kr20.00 kr21.00 kr19.22 kr20.00 689 205
Nov 07, 2023 kr20.70 kr22.00 kr19.14 kr19.20 358 497
Nov 06, 2023 kr23.05 kr23.05 kr21.00 kr22.15 92 032
Nov 03, 2023 kr23.85 kr23.85 kr22.60 kr22.60 106 645
Nov 02, 2023 kr21.00 kr22.90 kr21.00 kr22.35 436 338

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BEWI.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the BEWI.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BEWI.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BEWi ASA

BEWi ASA BEWi ASA produces, markets, and sells various custom-designed packaging solutions and insulation materials based on expandable polystyrene (EPS). The company operates through RAW, Packaging & Components, and Insulation segments. The RAW segment develops and produces EPS beads or Styrofoam, as well as Biofoam, a biobased particle foam as raw materials for the production of end products. The Packaging & Components segment develops and manufactures ... BEWI.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT