14-day Premium Trial Subscription Try For FreeTry Free
NYSE:BFR
Delisted

BBVA Banco Frances SA Stock Price (Quote)

$3.14
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $3.14 $3.14 Wednesday, 20th Jul 2022 BFR stock ended at $3.14. During the day the stock fluctuated 0% from a day low at $3.14 to a day high of $3.14.
90 days $3.14 $3.14
52 weeks $2.71 $4.98

Historical BBVA Banco Frances SA prices

Date Open High Low Close Volume
Feb 04, 2016 $18.86 $20.07 $18.80 $19.92 86 400
Feb 03, 2016 $19.77 $19.80 $18.73 $18.77 101 300
Feb 02, 2016 $19.61 $19.74 $19.18 $19.31 87 100
Feb 01, 2016 $19.92 $20.33 $19.42 $19.88 99 000
Jan 29, 2016 $19.57 $20.23 $19.07 $20.04 93 300
Jan 28, 2016 $19.04 $19.27 $18.63 $19.07 86 500
Jan 27, 2016 $18.53 $19.42 $18.53 $18.69 75 600
Jan 26, 2016 $18.04 $18.74 $17.97 $18.54 95 600
Jan 25, 2016 $18.73 $18.73 $17.84 $17.90 66 900
Jan 22, 2016 $18.01 $18.84 $17.96 $18.52 160 200
Jan 21, 2016 $17.24 $18.02 $16.92 $17.50 159 200
Jan 20, 2016 $17.31 $17.66 $16.47 $17.18 319 700
Jan 19, 2016 $18.92 $18.93 $18.07 $18.00 74 600
Jan 15, 2016 $19.01 $19.31 $16.65 $18.49 213 100
Jan 14, 2016 $19.75 $20.13 $19.30 $19.50 247 800
Jan 13, 2016 $19.86 $20.47 $19.49 $19.64 165 200
Jan 12, 2016 $19.55 $19.95 $19.40 $19.57 106 600
Jan 11, 2016 $18.98 $19.68 $18.81 $19.02 96 800
Jan 08, 2016 $18.88 $19.03 $18.65 $18.56 82 400
Jan 07, 2016 $18.42 $18.97 $18.05 $18.66 130 700
Jan 06, 2016 $18.70 $19.11 $18.70 $18.78 111 700
Jan 05, 2016 $19.10 $19.24 $18.82 $19.00 104 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFR stock historical prices to predict future price movements?
Trend Analysis: Examine the BFR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BBVA Banco Frances SA

BBVA Banco Frances SA BBVA Banco Francés S.A., together with its subsidiaries, provides various financial services to corporations, medium and small companies, and individual customers in Spain, Mexico, South America, the United States, and Eurasia. The company offers checking and savings accounts, time deposits, and trading and investment accounts. It also provides loans to the public sector, loans to local financial institutions, and short-term loans to companies, ... BFR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT