FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:BFT
Delisted

Foley Trasimene Acquisition Corp. II Stock Price (Quote)

$2.89
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $2.89 $2.89 Wednesday, 17th Aug 2022 BFT stock ended at $2.89. During the day the stock fluctuated 0% from a day low at $2.89 to a day high of $2.89.
90 days $2.89 $2.89
52 weeks $2.59 $9.36

Historical Foley Trasimene Acquisition Corp. II prices

Date Open High Low Close Volume
Mar 29, 2021 $14.50 $15.42 $14.46 $15.39 6 147 599
Mar 26, 2021 $15.28 $15.44 $14.30 $14.55 5 768 871
Mar 25, 2021 $14.48 $15.47 $14.16 $14.95 9 402 312
Mar 24, 2021 $16.01 $16.44 $14.65 $14.73 9 053 940
Mar 23, 2021 $16.08 $16.25 $15.52 $15.63 3 925 309
Mar 22, 2021 $16.24 $16.79 $15.71 $16.15 6 412 067
Mar 19, 2021 $16.07 $16.17 $15.51 $15.60 4 946 092
Mar 18, 2021 $15.90 $16.55 $15.80 $15.89 5 485 835
Mar 17, 2021 $16.00 $16.58 $15.55 $16.00 7 347 438
Mar 16, 2021 $16.65 $17.25 $15.95 $16.62 7 818 355
Mar 15, 2021 $15.00 $16.98 $14.91 $16.50 8 168 911
Mar 12, 2021 $14.50 $15.25 $14.50 $14.90 4 846 083
Mar 11, 2021 $14.90 $15.33 $14.72 $14.92 5 103 825
Mar 10, 2021 $15.25 $15.25 $14.31 $14.78 5 763 539
Mar 09, 2021 $15.15 $15.25 $14.64 $14.77 5 810 922
Mar 08, 2021 $15.81 $15.81 $14.50 $14.65 6 527 123
Mar 05, 2021 $14.02 $15.05 $12.50 $14.93 11 788 671
Mar 04, 2021 $14.89 $15.26 $12.97 $13.95 10 933 806
Mar 03, 2021 $16.00 $16.06 $14.62 $14.78 9 186 126
Mar 02, 2021 $15.85 $16.38 $15.60 $15.84 5 352 142
Mar 01, 2021 $15.80 $16.09 $15.28 $15.79 5 835 961
Feb 26, 2021 $15.45 $15.89 $14.57 $15.21 6 599 354
Feb 25, 2021 $16.27 $16.45 $15.08 $15.34 6 435 844
Feb 24, 2021 $16.18 $16.80 $16.08 $16.35 4 309 707
Feb 23, 2021 $16.00 $16.34 $14.65 $16.18 9 703 463

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFT stock historical prices to predict future price movements?
Trend Analysis: Examine the BFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!