14-day Premium Trial Subscription Try For FreeTry Free
NYSE:BFT
Delisted

Foley Trasimene Acquisition Corp. II Stock Price (Quote)

$2.89
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $2.89 $2.89 Wednesday, 17th Aug 2022 BFT stock ended at $2.89. During the day the stock fluctuated 0% from a day low at $2.89 to a day high of $2.89.
90 days $2.89 $2.89
52 weeks $2.59 $9.36

Historical Foley Trasimene Acquisition Corp. II prices

Date Open High Low Close Volume
Jan 11, 2022 $3.79 $3.99 $3.75 $3.94 4 637 564
Jan 10, 2022 $3.87 $3.90 $3.65 $3.80 6 165 661
Jan 07, 2022 $3.92 $4.04 $3.87 $3.92 5 484 296
Jan 06, 2022 $3.79 $3.91 $3.62 $3.82 7 812 501
Jan 05, 2022 $4.01 $4.09 $3.76 $3.77 7 411 687
Jan 04, 2022 $4.22 $4.37 $3.96 $3.99 10 757 820
Jan 03, 2022 $3.92 $4.16 $3.88 $4.05 7 395 357
Dec 31, 2021 $3.98 $4.17 $3.90 $3.91 11 889 740
Dec 30, 2021 $3.89 $4.14 $3.89 $3.99 10 393 523
Dec 29, 2021 $3.90 $3.94 $3.83 $3.93 10 202 641
Dec 28, 2021 $3.88 $4.05 $3.87 $3.89 10 151 869
Dec 27, 2021 $3.96 $4.04 $3.85 $3.87 18 005 154
Dec 23, 2021 $3.83 $4.08 $3.80 $4.07 10 240 547
Dec 22, 2021 $3.80 $3.87 $3.77 $3.86 8 112 464
Dec 21, 2021 $3.64 $3.88 $3.61 $3.86 10 057 716
Dec 20, 2021 $3.65 $3.73 $3.55 $3.57 7 977 839
Dec 17, 2021 $3.66 $3.89 $3.58 $3.89 23 093 101
Dec 16, 2021 $3.84 $3.96 $3.73 $3.76 8 733 475
Dec 15, 2021 $3.70 $3.80 $3.49 $3.79 8 717 706
Dec 14, 2021 $3.75 $3.82 $3.63 $3.73 7 644 541
Dec 13, 2021 $3.89 $3.95 $3.66 $3.77 10 482 278
Dec 10, 2021 $4.02 $4.16 $3.92 $3.98 8 256 581
Dec 09, 2021 $4.20 $4.25 $3.98 $4.03 13 554 035
Dec 08, 2021 $3.88 $4.39 $3.82 $4.28 32 652 477
Dec 07, 2021 $3.63 $3.79 $3.63 $3.64 7 305 875

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFT stock historical prices to predict future price movements?
Trend Analysis: Examine the BFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!