14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $126.97 $176.00 Friday, 17th May 2024 BGNE stock ended at $172.85. This is 1.06% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.68% from a day low at $169.76 to a day high of $176.00.
90 days $126.97 $184.80
52 weeks $126.97 $245.74

Historical BeiGene Ltd prices

Date Open High Low Close Volume
Sep 07, 2023 $197.02 $198.89 $194.25 $194.26 108 743
Sep 06, 2023 $203.21 $203.46 $198.24 $201.85 101 457
Sep 05, 2023 $207.43 $209.00 $204.15 $204.84 167 362
Sep 01, 2023 $208.29 $213.38 $207.58 $208.92 128 223
Aug 31, 2023 $206.67 $211.67 $206.61 $207.55 243 543
Aug 30, 2023 $201.40 $214.49 $201.40 $211.21 251 122
Aug 29, 2023 $211.07 $219.64 $210.16 $213.59 414 586
Aug 28, 2023 $200.12 $205.48 $200.12 $202.09 155 905
Aug 25, 2023 $193.08 $200.00 $193.08 $198.41 141 481
Aug 24, 2023 $203.00 $203.85 $193.83 $198.88 258 754
Aug 23, 2023 $196.69 $204.65 $195.34 $202.80 251 572
Aug 22, 2023 $195.60 $197.53 $191.43 $194.28 596 424
Aug 21, 2023 $190.96 $196.70 $190.96 $196.12 126 797
Aug 18, 2023 $188.57 $193.48 $188.57 $193.05 114 418
Aug 17, 2023 $193.73 $196.29 $190.74 $192.28 161 975
Aug 16, 2023 $198.92 $199.31 $190.22 $192.33 219 781
Aug 15, 2023 $204.21 $205.00 $199.97 $202.72 102 613
Aug 14, 2023 $200.00 $206.48 $199.20 $204.13 123 095
Aug 11, 2023 $193.21 $198.92 $193.21 $197.68 76 782
Aug 10, 2023 $200.20 $202.72 $195.42 $197.92 126 745
Aug 09, 2023 $197.43 $204.34 $194.60 $200.58 127 560
Aug 08, 2023 $188.01 $194.19 $188.01 $191.59 193 071
Aug 07, 2023 $191.22 $193.86 $183.87 $187.52 295 602
Aug 04, 2023 $206.25 $208.03 $199.87 $202.27 196 953
Aug 03, 2023 $197.50 $209.64 $195.68 $205.82 294 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGNE stock historical prices to predict future price movements?
Trend Analysis: Examine the BGNE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGNE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BeiGene Ltd

BeiGene Ltd BeiGene, Ltd., a biotechnology company, focuses on discovering, developing, manufacturing, and commercializing various medicines worldwide. Its products include BRUKINSA to treat relapsed/refractory (R/R) mantle cell lymphoma; Tislelizumab to treat R/R classical Hodgkin's lymphoma; REVLIMID to treat multiple myeloma; VIDAZA to treat myelodysplastic syndromes, chronic myelomonocyte leukemia, and acute myeloid leukemia; XGEVA to treat giant cell tu... BGNE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT