14-day Premium Trial Subscription Try For FreeTry Free
$12.91
+0.0800 (+0.624%)
At Close: May 02, 2024
Forecast Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.63 $13.24 Thursday, 2nd May 2024 BGT stock ended at $12.91. This is 0.624% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.57% from a day low at $12.73 to a day high of $12.93.
90 days $12.36 $13.41
52 weeks $10.95 $13.41

Historical Blackrock Global prices

Date Open High Low Close Volume
Mar 10, 2016 $12.54 $12.54 $12.47 $12.42 53 300
Mar 09, 2016 $12.52 $12.54 $12.45 $12.41 61 900
Mar 08, 2016 $12.44 $12.55 $12.42 $12.39 69 800
Mar 07, 2016 $12.28 $12.50 $12.28 $12.42 62 800
Mar 04, 2016 $12.34 $12.40 $12.32 $12.34 73 500
Mar 03, 2016 $12.24 $12.34 $12.24 $12.28 30 900
Mar 02, 2016 $12.25 $12.31 $12.16 $12.22 77 400
Mar 01, 2016 $12.09 $12.25 $12.07 $12.19 76 600
Feb 29, 2016 $12.08 $12.12 $12.02 $11.99 53 400
Feb 26, 2016 $11.99 $12.06 $11.95 $12.00 60 800
Feb 25, 2016 $11.90 $12.02 $11.89 $11.88 41 100
Feb 24, 2016 $11.84 $11.95 $11.80 $11.86 65 400
Feb 23, 2016 $11.97 $11.97 $11.85 $11.80 48 000
Feb 22, 2016 $11.90 $11.99 $11.87 $11.90 88 400
Feb 19, 2016 $11.72 $11.88 $11.72 $11.80 39 100
Feb 18, 2016 $11.83 $11.83 $11.75 $11.73 44 400
Feb 17, 2016 $11.72 $11.85 $11.72 $11.80 56 800
Feb 16, 2016 $11.74 $11.75 $11.65 $11.64 87 300
Feb 12, 2016 $11.82 $11.85 $11.67 $11.67 48 600
Feb 11, 2016 $11.84 $11.89 $11.77 $11.74 89 400
Feb 10, 2016 $11.97 $12.01 $11.89 $11.83 71 300
Feb 09, 2016 $11.82 $11.95 $11.82 $11.77 35 500
Feb 08, 2016 $12.02 $12.02 $11.85 $11.77 57 200
Feb 05, 2016 $12.09 $12.14 $12.03 $11.96 78 200
Feb 04, 2016 $12.16 $12.17 $12.03 $11.97 76 900
Click to get the best stock tips daily for free!

About Blackrock Global

BlackRock Floating Rate Income Trust is a close ended fixed income mutual fund launched by BlackRoack Inc. The fund is co-managed by BlackRock Advisors, LLC and BlackRock Financial Management, Inc. It invests in the fixed income markets across the globe while focusing on the United States. The fund invests in bonds of companies operating across diversified sectors. It invests in corporate bonds with average effective duration of its portfolio wil... BGT Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT