14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BHBK
Delisted

Blue Hills Bancorp Stock Price (Quote)

$23.90
+0 (+0%)
At Close: Apr 08, 2019

Range Low Price High Price Comment
30 days $22.31 $24.04 Monday, 8th Apr 2019 BHBK stock ended at $23.90. During the day the stock fluctuated 0% from a day low at $23.90 to a day high of $23.90.
90 days $21.44 $25.06
52 weeks $20.00 $25.80

Historical Blue Hills Bancorp prices

Date Open High Low Close Volume
Jun 20, 2018 $22.30 $22.45 $22.20 $22.25 36 440
Jun 19, 2018 $21.55 $22.40 $21.55 $22.20 71 454
Jun 18, 2018 $21.35 $21.65 $21.20 $21.65 26 274
Jun 15, 2018 $21.10 $21.50 $21.08 $21.35 74 161
Jun 14, 2018 $21.25 $21.40 $21.05 $21.20 68 426
Jun 13, 2018 $21.40 $21.58 $21.20 $21.35 93 488
Jun 12, 2018 $21.40 $21.60 $21.20 $21.25 33 237
Jun 11, 2018 $21.50 $21.70 $21.15 $21.40 52 751
Jun 08, 2018 $21.60 $21.65 $21.45 $21.55 32 658
Jun 07, 2018 $21.35 $21.75 $21.30 $21.58 65 742
Jun 06, 2018 $21.00 $21.35 $21.00 $21.30 64 949
Jun 05, 2018 $20.95 $21.05 $20.80 $21.05 46 030
Jun 04, 2018 $20.80 $21.10 $20.65 $21.00 40 580
Jun 01, 2018 $20.50 $20.85 $20.50 $20.75 35 159
May 31, 2018 $20.55 $20.70 $20.40 $20.40 42 812
May 30, 2018 $20.35 $20.70 $20.35 $20.60 54 925
May 29, 2018 $20.25 $20.33 $20.00 $20.20 53 540
May 25, 2018 $20.55 $20.60 $20.35 $20.45 23 818
May 24, 2018 $20.55 $20.55 $20.35 $20.55 22 357
May 23, 2018 $20.65 $20.75 $20.50 $20.65 26 920
May 22, 2018 $20.75 $20.80 $20.65 $20.65 30 615
May 21, 2018 $20.40 $20.63 $20.40 $20.60 31 654
May 18, 2018 $20.65 $20.65 $20.35 $20.35 40 913
May 17, 2018 $20.30 $20.60 $20.25 $20.50 29 917
May 16, 2018 $20.35 $20.45 $20.20 $20.25 30 463

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BHBK stock historical prices to predict future price movements?
Trend Analysis: Examine the BHBK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BHBK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blue Hills Bancorp

Blue Hills Bancorp, Inc. operates as the bank holding company for Blue Hills Bank that provides various financial services to individuals, families, small to mid-size businesses, government, and non-profit organizations in Massachusetts. It offers deposit accounts, including passbook and statement savings accounts, certificates of deposit, money market accounts, commercial and regular checking accounts, and IRAs. The company also provides 1-4 fam... BHBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT