14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.35 $16.35 Thursday, 25th Apr 2024 BHG stock ended at $16.35. During the day the stock fluctuated 0% from a day low at $16.35 to a day high of $16.35.
90 days $14.52 $16.35
52 weeks $4.94 $37.20

Historical Bright Health Group, Inc. prices

Date Open High Low Close Volume
Jan 05, 2024 $11.31 $13.46 $11.25 $11.47 123 270
Jan 04, 2024 $9.23 $12.79 $9.23 $11.77 380 490
Jan 03, 2024 $8.36 $11.19 $8.10 $9.15 241 220
Jan 02, 2024 $7.40 $8.45 $6.76 $8.25 125 350
Dec 29, 2023 $5.30 $8.48 $5.30 $7.63 424 484
Dec 28, 2023 $5.09 $5.37 $5.09 $5.26 27 338
Dec 27, 2023 $5.12 $5.50 $5.05 $5.10 37 760
Dec 26, 2023 $5.17 $5.53 $5.05 $5.21 42 592
Dec 22, 2023 $5.07 $5.40 $5.07 $5.26 10 176
Dec 21, 2023 $5.21 $5.38 $4.94 $5.05 69 518
Dec 20, 2023 $5.50 $5.51 $5.11 $5.21 16 605
Dec 19, 2023 $5.55 $6.00 $5.27 $5.52 27 143
Dec 18, 2023 $5.78 $6.03 $5.00 $5.33 128 209
Dec 15, 2023 $6.69 $6.69 $5.88 $6.19 75 635
Dec 14, 2023 $6.95 $7.00 $6.67 $6.99 17 254
Dec 13, 2023 $6.51 $6.83 $6.20 $6.83 7 508
Dec 12, 2023 $6.34 $6.78 $6.10 $6.51 12 627
Dec 11, 2023 $6.43 $6.58 $6.30 $6.57 15 319
Dec 08, 2023 $6.43 $6.66 $6.43 $6.51 4 404
Dec 07, 2023 $6.32 $6.53 $6.30 $6.52 9 844
Dec 06, 2023 $6.64 $6.85 $6.35 $6.37 16 334
Dec 05, 2023 $6.81 $6.90 $6.42 $6.54 11 565
Dec 04, 2023 $6.29 $6.90 $6.29 $6.52 5 941
Dec 01, 2023 $6.53 $6.69 $6.43 $6.52 5 271
Nov 30, 2023 $6.88 $6.89 $6.46 $6.46 7 827

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BHG stock historical prices to predict future price movements?
Trend Analysis: Examine the BHG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BHG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bright Health Group, Inc.

Bright Health Group. Bright Health Group, Inc., a healthcare company, provides health insurance policies in the United States. It operates in two segments, NeueHealth and Bright HealthCare. The NeueHealth segment delivers virtual and in-person clinical care services to patients under contracts through its owned and affiliated primary care clinics. As of December 31, 2021, it worked with approximately 260,000 care provider partners; and operated 180 managed and affili... BHG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT