14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £410.00 £410.00 Monday, 24th Apr 2023 BIFF.L stock ended at £410.00. During the day the stock fluctuated 0% from a day low at £410.00 to a day high of £410.00.
90 days £408.88 £411.20
52 weeks £294.21 £424.80

Historical Biffa Plc prices

Date Open High Low Close Volume
Dec 05, 2016 £176.50 £176.75 £173.00 £176.75 680 998
Dec 02, 2016 £173.00 £174.75 £173.00 £174.00 555 737
Dec 01, 2016 £176.50 £179.75 £172.00 £173.00 766 276
Nov 30, 2016 £180.00 £180.00 £175.00 £177.00 461 886
Nov 29, 2016 £173.25 £178.25 £173.25 £175.25 534 509
Nov 28, 2016 £173.00 £175.00 £171.75 £173.75 659 368
Nov 25, 2016 £173.00 £174.75 £169.25 £174.75 310 273
Nov 24, 2016 £173.25 £175.00 £173.00 £173.00 97 008
Nov 23, 2016 £173.00 £176.75 £172.25 £173.25 1 110 735
Nov 22, 2016 £175.00 £175.00 £173.00 £173.00 56 041
Nov 21, 2016 £172.25 £174.75 £172.25 £173.50 242 055
Nov 18, 2016 £173.00 £174.75 £173.00 £174.00 205 788
Nov 17, 2016 £174.00 £177.00 £173.00 £174.50 119 298
Nov 16, 2016 £175.00 £176.25 £174.25 £175.00 770 951
Nov 15, 2016 £175.00 £176.50 £172.00 £175.00 301 982
Nov 14, 2016 £178.00 £178.00 £175.50 £176.00 39 291
Nov 11, 2016 £178.75 £178.75 £175.50 £176.25 115 200
Nov 10, 2016 £175.00 £176.50 £174.00 £176.50 214 308
Nov 09, 2016 £170.00 £175.00 £170.00 £174.50 273 772
Nov 08, 2016 £175.50 £175.50 £171.50 £173.50 753 128
Nov 07, 2016 £175.50 £176.00 £174.00 £175.00 147 284
Nov 04, 2016 £178.75 £178.75 £170.00 £175.00 259 598
Nov 03, 2016 £174.00 £178.75 £174.00 £176.75 2 268 790
Nov 02, 2016 £174.00 £176.25 £174.00 £175.50 118 573
Nov 01, 2016 £172.50 £177.00 £172.50 £175.00 473 245

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIFF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BIFF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIFF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Biffa Plc

Biffa Plc Biffa plc provides waste management services in the United Kingdom. The company operates in two segments, Collections and Resources & Energy. It is involved in the collection, recycling, treatment, processing, and disposal of waste, and production of energy. The company offers general waste collection, dry mixed recycling, food waste collection, single stream recycling, hazardous waste collection and treatment, unplanned waste removal, skip hire,... BIFF.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT