14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $36.78 $47.30 Thursday, 16th May 2024 BKCH stock ended at $42.40. This is 2.17% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.37% from a day low at $42.40 to a day high of $43.83.
90 days $36.78 $57.67
52 weeks $21.25 $57.67

Historical Global X Blockchain ETF prices

Date Open High Low Close Volume
Jun 27, 2022 $6.30 $6.32 $5.88 $5.95 188 415
Jun 24, 2022 $6.11 $6.40 $5.99 $6.32 115 405
Jun 23, 2022 $5.81 $6.01 $5.69 $5.99 172 825
Jun 22, 2022 $6.00 $6.20 $5.74 $5.75 285 520
Jun 21, 2022 $6.00 $6.50 $5.96 $6.19 149 364
Jun 17, 2022 $5.70 $5.87 $5.67 $5.72 89 972
Jun 16, 2022 $5.85 $5.91 $5.61 $5.68 137 854
Jun 15, 2022 $5.94 $6.18 $5.80 $6.08 164 985
Jun 14, 2022 $6.00 $6.10 $5.82 $5.97 216 244
Jun 13, 2022 $6.19 $6.57 $5.87 $6.00 224 001
Jun 10, 2022 $7.07 $7.20 $6.92 $6.96 180 221
Jun 09, 2022 $7.71 $7.71 $7.30 $7.31 233 067
Jun 08, 2022 $7.80 $8.07 $7.68 $7.74 130 567
Jun 07, 2022 $7.70 $7.87 $7.48 $7.82 125 347
Jun 06, 2022 $8.16 $8.25 $7.87 $7.96 215 781
Jun 03, 2022 $8.01 $8.01 $7.70 $7.82 272 788
Jun 02, 2022 $7.78 $8.28 $7.77 $8.11 68 611
Jun 01, 2022 $8.52 $8.52 $7.80 $7.83 225 807
May 31, 2022 $8.62 $9.07 $8.35 $8.50 220 274
May 27, 2022 $7.79 $8.23 $7.73 $8.13 231 826
May 26, 2022 $7.32 $7.86 $7.20 $7.79 341 458
May 25, 2022 $7.20 $7.59 $7.09 $7.50 194 690
May 24, 2022 $7.53 $7.53 $7.09 $7.24 103 143
May 23, 2022 $7.78 $7.84 $7.56 $7.71 99 361
May 20, 2022 $8.27 $8.27 $7.32 $7.69 421 751

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKCH stock historical prices to predict future price movements?
Trend Analysis: Examine the BKCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!