NYSE:BKJ
Delisted
Bancorp of New Jersey Inc Stock Price (Quote)
$17.89
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.89 | $17.89 | Thursday, 16th Apr 2020 BKJ stock ended at $17.89. During the day the stock fluctuated 0% from a day low at $17.89 to a day high of $17.89. |
| 90 days | $17.89 | $17.89 | |
| 52 weeks | $12.81 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $10.39 | $10.40 | $10.35 | $10.35 | 1 389 |
| Feb 11, 2016 | $10.60 | $10.60 | $10.35 | $10.35 | 2 315 |
| Feb 10, 2016 | $10.58 | $10.58 | $10.58 | $10.58 | 153 |
| Feb 09, 2016 | $10.77 | $10.77 | $10.27 | $10.74 | 3 734 |
| Feb 08, 2016 | $10.41 | $10.94 | $10.24 | $10.89 | 8 436 |
| Feb 05, 2016 | $10.60 | $10.66 | $10.60 | $10.66 | 10 411 |
| Feb 04, 2016 | $10.59 | $10.59 | $10.59 | $10.59 | 133 |
| Feb 03, 2016 | $10.71 | $10.71 | $10.71 | $10.71 | 251 |
| Feb 02, 2016 | $10.56 | $10.88 | $10.50 | $10.50 | 17 515 |
| Feb 01, 2016 | $10.42 | $10.67 | $10.20 | $10.58 | 20 639 |
| Jan 29, 2016 | $10.53 | $10.88 | $10.53 | $10.57 | 1 532 |
| Jan 28, 2016 | $10.75 | $10.75 | $10.50 | $10.50 | 3 958 |
| Jan 27, 2016 | $10.80 | $10.80 | $10.80 | $10.80 | 32 |
| Jan 26, 2016 | $10.82 | $10.82 | $10.80 | $10.80 | 2 972 |
| Jan 25, 2016 | $10.82 | $10.84 | $10.82 | $10.82 | 1 680 |
| Jan 22, 2016 | $10.90 | $10.91 | $10.90 | $10.90 | 1 151 |
| Jan 21, 2016 | $10.95 | $10.95 | $10.82 | $10.82 | 6 813 |
| Jan 20, 2016 | $10.84 | $10.90 | $10.82 | $10.82 | 2 684 |
| Jan 19, 2016 | $10.89 | $10.90 | $10.88 | $10.90 | 1 171 |
| Jan 15, 2016 | $10.82 | $10.84 | $10.81 | $10.81 | 4 719 |
| Jan 14, 2016 | $10.90 | $10.95 | $10.82 | $10.95 | 12 856 |
| Jan 13, 2016 | $10.87 | $10.90 | $10.87 | $10.87 | 1 201 |
| Jan 12, 2016 | $10.85 | $10.85 | $10.82 | $10.83 | 4 741 |
| Jan 11, 2016 | $10.81 | $10.95 | $10.81 | $10.85 | 3 943 |
| Jan 08, 2016 | $10.71 | $10.88 | $10.70 | $10.71 | 1 010 |
