Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $31.56 $33.78 Tuesday, 14th May 2024 BKR stock ended at $32.63. This is 0.679% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.25% from a day low at $32.38 to a day high of $32.78.
90 days $28.63 $34.62
52 weeks $26.96 $37.58

Historical Baker Hughes Company prices

Date Open High Low Close Volume
Jul 28, 2023 $34.94 $35.46 $34.99 $35.42 5 758 933
Jul 27, 2023 $35.59 $35.72 $34.45 $34.66 8 116 563
Jul 26, 2023 $35.28 $35.70 $35.09 $35.53 7 582 724
Jul 25, 2023 $35.70 $35.93 $35.52 $35.74 7 332 299
Jul 24, 2023 $35.60 $36.16 $35.58 $35.84 8 415 368
Jul 21, 2023 $34.84 $35.57 $34.77 $35.43 23 641 999
Jul 20, 2023 $35.47 $35.62 $34.54 $34.66 10 632 477
Jul 19, 2023 $34.58 $35.87 $34.30 $35.20 12 750 552
Jul 18, 2023 $34.51 $35.30 $34.47 $35.04 10 750 483
Jul 17, 2023 $34.21 $34.91 $34.20 $34.65 6 800 644
Jul 14, 2023 $34.40 $34.53 $34.12 $34.35 5 203 484
Jul 13, 2023 $34.39 $34.92 $34.26 $34.68 6 517 780
Jul 12, 2023 $34.27 $34.91 $34.09 $34.44 8 012 531
Jul 11, 2023 $33.43 $34.13 $33.28 $34.03 7 492 072
Jul 10, 2023 $33.02 $33.34 $32.85 $33.23 7 544 535
Jul 07, 2023 $31.38 $33.24 $31.37 $33.11 10 292 597
Jul 06, 2023 $31.25 $31.66 $31.03 $31.60 6 909 752
Jul 05, 2023 $31.76 $31.82 $31.08 $31.54 5 493 635
Jul 03, 2023 $31.63 $31.80 $31.20 $31.60 2 951 197
Jun 30, 2023 $31.67 $31.93 $31.40 $31.61 6 806 872
Jun 29, 2023 $31.16 $31.37 $30.66 $31.36 6 861 451
Jun 28, 2023 $31.00 $31.47 $30.62 $31.13 5 522 617
Jun 27, 2023 $30.37 $31.14 $30.29 $30.97 5 670 652
Jun 26, 2023 $29.73 $30.83 $29.67 $30.53 5 400 157
Jun 23, 2023 $29.68 $29.86 $29.21 $29.77 7 120 859

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKR stock historical prices to predict future price movements?
Trend Analysis: Examine the BKR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Baker Hughes Company

Baker Hughes Company Baker Hughes Company provides a portfolio of technologies and services to energy and industrial value chain worldwide. It operates through four segments: Oilfield Services (OFS), Oilfield Equipment (OFE), Turbomachinery & Process Solutions (TPS), and Digital Solutions (DS). The OFS segment offers exploration, drilling, wireline, evaluation, completion, production, and intervention services; and drilling and completions fluids, wireline services, ... BKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT