FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £17.50 £23.75 Friday, 31st May 2024 BKY.L stock ended at £22.00. During the day the stock fluctuated 0% from a day low at £22.00 to a day high of £22.00.
90 days £13.33 £23.75
52 weeks £13.33 £40.80

Historical Berkeley Energia Limited prices

Date Open High Low Close Volume
Feb 12, 2024 £16.10 £16.10 £15.00 £15.00 362 172
Feb 09, 2024 £15.50 £15.65 £15.50 £15.65 53 685
Feb 08, 2024 £15.50 £15.90 £15.50 £15.90 52 917
Feb 07, 2024 £15.43 £16.00 £15.43 £15.75 119 724
Feb 06, 2024 £15.50 £16.10 £15.15 £15.25 82 803
Feb 05, 2024 £16.50 £16.50 £15.58 £15.75 168 885
Feb 02, 2024 £17.00 £17.50 £16.80 £17.50 406 163
Feb 01, 2024 £17.10 £17.20 £16.50 £16.75 543 158
Jan 31, 2024 £17.50 £18.00 £17.05 £17.50 468 160
Jan 30, 2024 £15.00 £17.00 £15.00 £16.50 440 110
Jan 29, 2024 £15.14 £15.50 £15.00 £15.00 272 337
Jan 26, 2024 £15.25 £15.25 £15.25 £15.25 115 404
Jan 25, 2024 £15.00 £15.00 £15.00 £15.00 0
Jan 24, 2024 £15.00 £15.00 £14.53 £15.00 18 426
Jan 23, 2024 £15.25 £15.50 £14.52 £15.00 189 591
Jan 22, 2024 £15.25 £15.25 £15.00 £15.25 14 249
Jan 19, 2024 £15.50 £15.50 £15.05 £15.25 288 722
Jan 18, 2024 £16.00 £16.00 £15.75 £15.75 408 270
Jan 17, 2024 £16.35 £17.00 £15.68 £17.00 317 068
Jan 16, 2024 £16.00 £16.00 £15.63 £16.00 665 601
Jan 15, 2024 £15.48 £15.90 £15.27 £15.88 172 170
Jan 12, 2024 £15.50 £15.50 £15.25 £15.25 306 598
Jan 11, 2024 £15.00 £16.00 £15.00 £16.00 125 414
Jan 10, 2024 £14.75 £15.50 £14.08 £15.40 229 629
Jan 09, 2024 £16.00 £16.00 £14.75 £14.75 60 552

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BKY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BKY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BKY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Berkeley Energia Limited

Berkeley Energia Limited Berkeley Energia Limited engages in the exploration and development of uranium properties in Spain. It primarily holds interest in the Salamanca project located in western Spain. The company was formerly known as Berkeley Energy Limited and changed its name to Berkeley Energia Limited in November 2015. Berkeley Energia Limited was incorporated in 1991 and is headquartered in Madrid, Spain.... BKY.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT