AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $10.01 $10.01 Friday, 10th Mar 2023 BLTS stock ended at $10.01. During the day the stock fluctuated 0% from a day low at $10.01 to a day high of $10.01.
90 days $10.01 $10.04
52 weeks $9.79 $10.08

Historical Bright Lights Acquisition Corp. prices

Date Open High Low Close Volume
Aug 04, 2022 $9.90 $9.90 $9.88 $9.89 747 952
Aug 03, 2022 $9.90 $9.90 $9.89 $9.90 126 296
Aug 02, 2022 $9.90 $9.90 $9.89 $9.90 231 520
Aug 01, 2022 $9.89 $9.89 $9.88 $9.89 3 043
Jul 29, 2022 $9.90 $9.92 $9.88 $9.88 14 555
Jul 28, 2022 $9.89 $9.89 $9.88 $9.88 76 759
Jul 27, 2022 $9.86 $9.88 $9.86 $9.88 27 366
Jul 26, 2022 $9.87 $9.87 $9.87 $9.87 122 698
Jul 25, 2022 $9.87 $9.88 $9.87 $9.88 7 180
Jul 22, 2022 $9.87 $9.87 $9.86 $9.86 5 278
Jul 21, 2022 $9.87 $9.88 $9.85 $9.86 10 891
Jul 20, 2022 $9.87 $9.88 $9.87 $9.88 705
Jul 19, 2022 $9.84 $9.87 $9.84 $9.87 691 645
Jul 18, 2022 $9.87 $9.87 $9.84 $9.85 257 095
Jul 15, 2022 $9.85 $9.85 $9.85 $9.85 629
Jul 14, 2022 $9.85 $9.86 $9.85 $9.86 7 150
Jul 13, 2022 $9.85 $9.85 $9.84 $9.85 11 504
Jul 12, 2022 $9.85 $9.85 $9.85 $9.85 146 398
Jul 11, 2022 $9.86 $9.86 $9.84 $9.85 25 411
Jul 08, 2022 $9.85 $9.86 $9.84 $9.86 1 325 793
Jul 07, 2022 $9.85 $9.85 $9.83 $9.84 64 201
Jul 06, 2022 $9.83 $9.86 $9.83 $9.84 45 338
Jul 05, 2022 $9.83 $9.86 $9.83 $9.86 245 020
Jul 01, 2022 $9.83 $9.84 $9.83 $9.84 13 385
Jun 30, 2022 $9.84 $9.84 $9.83 $9.84 9 033

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLTS stock historical prices to predict future price movements?
Trend Analysis: Examine the BLTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bright Lights Acquisition Corp.

Bright Lights Acquisition Corp. is a blank check company. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. It intends to focus for a target business operating in the consumer products, media, entertainment, and sports sectors. The company was incorporated in 2020 and is based in Los Angeles, California.... BLTS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT