Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $14.74 $14.74 Wednesday, 27th Sep 2023 BLU stock ended at $14.74. During the day the stock fluctuated 0% from a day low at $14.74 to a day high of $14.74.
90 days $14.74 $14.74
52 weeks $6.38 $14.76

Historical Bellus Health Inc. prices

Date Open High Low Close Volume
Nov 01, 2022 $9.33 $9.34 $9.06 $9.20 416 024
Oct 31, 2022 $9.35 $9.51 $9.20 $9.26 428 169
Oct 28, 2022 $9.17 $9.46 $9.02 $9.37 410 236
Oct 27, 2022 $9.40 $9.44 $9.13 $9.16 270 016
Oct 26, 2022 $9.39 $9.62 $9.25 $9.30 513 154
Oct 25, 2022 $9.22 $9.59 $9.22 $9.39 986 499
Oct 24, 2022 $9.50 $9.50 $9.03 $9.20 230 847
Oct 21, 2022 $9.15 $9.48 $9.09 $9.46 153 468
Oct 20, 2022 $9.33 $9.45 $9.00 $9.18 975 290
Oct 19, 2022 $9.66 $9.66 $9.20 $9.36 291 605
Oct 18, 2022 $9.79 $9.84 $9.56 $9.68 666 618
Oct 17, 2022 $9.54 $9.68 $9.47 $9.65 479 335
Oct 14, 2022 $9.66 $9.76 $9.40 $9.42 355 179
Oct 13, 2022 $9.05 $9.65 $8.86 $9.59 581 414
Oct 12, 2022 $9.04 $9.37 $8.94 $9.30 392 899
Oct 11, 2022 $9.25 $9.55 $8.91 $9.05 569 509
Oct 10, 2022 $9.71 $9.71 $9.05 $9.25 1 197 980
Oct 07, 2022 $10.02 $10.14 $9.72 $9.72 274 559
Oct 06, 2022 $10.37 $10.52 $10.03 $10.15 372 098
Oct 05, 2022 $10.61 $10.76 $10.33 $10.40 373 909
Oct 04, 2022 $10.76 $10.95 $10.70 $10.76 542 113
Oct 03, 2022 $10.72 $10.87 $10.35 $10.53 438 694
Sep 30, 2022 $10.29 $10.85 $10.18 $10.56 566 661
Sep 29, 2022 $10.66 $10.66 $10.07 $10.24 439 546
Sep 28, 2022 $10.64 $10.80 $10.52 $10.75 529 212

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLU stock historical prices to predict future price movements?
Trend Analysis: Examine the BLU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bellus Health Inc.

Bellus Health. BELLUS Health Inc., a clinical stage biopharmaceutical company, develops therapeutics for the treatment of refractory chronic cough (RCC) and other cough hypersensitivity indications. Its lead product candidate includes BLU-5937, an antagonist of the P2X3 receptor, which is in Phase II clinical trial for treatment of RCC and chronic pruritus. The company was incorporated in 1993 and is based in Laval, Canada.... BLU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT