14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £497.70 £555.60 Friday, 17th May 2024 BME.L stock ended at £543.60. This is 0.184% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.83% from a day low at £536.60 to a day high of £546.41.
90 days £487.80 £561.80
52 weeks £454.00 £618.20

Historical Blackrock Health Sciences Trust prices

Date Open High Low Close Volume
Jan 09, 2017 £304.30 £306.30 £302.90 £305.00 3 250 162
Jan 06, 2017 £305.00 £307.50 £300.10 £301.80 1 937 217
Jan 05, 2017 £303.10 £315.60 £301.70 £303.00 7 110 126
Jan 04, 2017 £286.40 £307.80 £285.10 £303.20 7 129 440
Jan 03, 2017 £277.80 £280.20 £274.60 £277.00 3 037 679
Dec 30, 2016 £278.00 £278.00 £278.00 £278.00 0
Dec 29, 2016 £273.20 £276.20 £273.10 £273.70 832 704
Dec 28, 2016 £271.80 £274.60 £271.10 £274.60 1 320 469
Dec 23, 2016 £271.90 £271.90 £271.90 £271.90 0
Dec 22, 2016 £269.40 £271.10 £268.30 £271.10 2 072 327
Dec 21, 2016 £267.60 £268.90 £261.90 £268.60 3 083 289
Dec 20, 2016 £268.90 £270.30 £264.40 £268.00 2 470 888
Dec 19, 2016 £267.70 £268.10 £265.60 £267.80 1 540 241
Dec 16, 2016 £261.60 £267.00 £259.60 £266.10 2 361 838
Dec 15, 2016 £260.10 £265.80 £259.60 £260.10 3 147 715
Dec 14, 2016 £262.90 £268.80 £261.40 £261.80 9 823 868
Dec 13, 2016 £254.80 £261.80 £253.80 £260.80 2 279 298
Dec 12, 2016 £253.80 £255.00 £251.80 £253.20 2 544 497
Dec 09, 2016 £249.40 £253.00 £248.00 £252.30 2 105 336
Dec 08, 2016 £246.10 £251.20 £243.90 £250.80 4 890 361
Dec 07, 2016 £242.70 £244.60 £239.20 £244.00 3 115 201
Dec 06, 2016 £245.40 £245.40 £240.60 £241.20 1 307 941
Dec 05, 2016 £243.50 £247.20 £243.00 £244.10 2 215 416
Dec 02, 2016 £245.90 £247.30 £243.00 £243.00 2 041 653
Dec 01, 2016 £250.20 £250.20 £246.20 £247.20 1 981 224

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BME.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BME.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BME.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock Health Sciences Trust

Blackrock Health Sciences Trust B&M European Value Retail S.A. operates general merchandise and grocery stores. The company operates a chain of 701 stores under the B&M brand, and 311 stores under the Heron Foods and B&M Express brands in the United Kingdom; and 107 stores under the B&M brand in France. It also provides employment and property management services. The company was founded in 1978 and is based in Luxembourg, Luxembourg.... BME.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT