14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £497.70 £555.60 Friday, 17th May 2024 BME.L stock ended at £543.60. This is 0.184% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.83% from a day low at £536.60 to a day high of £546.41.
90 days £487.80 £561.80
52 weeks £454.00 £618.20

Historical Blackrock Health Sciences Trust prices

Date Open High Low Close Volume
Aug 16, 2016 £278.70 £278.70 £273.10 £273.10 1 253 665
Aug 15, 2016 £282.70 £282.70 £274.70 £278.60 2 085 649
Aug 12, 2016 £278.30 £284.80 £277.30 £281.20 1 165 771
Aug 11, 2016 £274.00 £279.70 £270.00 £278.90 3 920 013
Aug 10, 2016 £269.10 £276.20 £268.60 £273.60 1 419 571
Aug 09, 2016 £260.80 £264.20 £260.00 £263.90 6 164 789
Aug 08, 2016 £261.50 £263.60 £258.50 £261.60 1 706 699
Aug 05, 2016 £256.10 £262.30 £254.10 £261.40 7 570 148
Aug 04, 2016 £253.60 £256.70 £253.20 £253.50 855 525
Aug 03, 2016 £254.70 £256.60 £253.00 £254.70 495 681
Aug 02, 2016 £253.90 £257.10 £250.10 £254.80 1 016 033
Aug 01, 2016 £258.70 £259.70 £252.90 £255.50 866 363
Jul 29, 2016 £259.20 £261.70 £255.10 £257.30 1 299 760
Jul 28, 2016 £255.50 £262.50 £255.50 £260.60 8 031 416
Jul 27, 2016 £254.60 £258.20 £254.30 £257.30 1 262 738
Jul 26, 2016 £258.30 £258.30 £253.30 £255.20 985 061
Jul 25, 2016 £259.10 £260.50 £257.50 £257.70 1 607 883
Jul 22, 2016 £262.90 £262.90 £259.00 £260.00 756 054
Jul 21, 2016 £264.60 £267.60 £261.30 £263.50 1 532 457
Jul 20, 2016 £265.50 £269.40 £263.30 £265.20 1 050 281
Jul 19, 2016 £267.70 £272.60 £264.80 £265.90 1 448 437
Jul 18, 2016 £265.30 £278.40 £265.30 £271.00 1 523 606
Jul 15, 2016 £267.50 £273.00 £265.40 £271.70 1 924 194
Jul 14, 2016 £255.00 £270.40 £255.00 £270.30 3 748 941
Jul 13, 2016 £260.00 £261.90 £256.20 £256.20 1 858 548

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BME.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BME.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BME.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock Health Sciences Trust

Blackrock Health Sciences Trust B&M European Value Retail S.A. operates general merchandise and grocery stores. The company operates a chain of 701 stores under the B&M brand, and 311 stores under the Heron Foods and B&M Express brands in the United Kingdom; and 107 stores under the B&M brand in France. It also provides employment and property management services. The company was founded in 1978 and is based in Luxembourg, Luxembourg.... BME.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT