Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $151.50 $199.40 Tuesday, 14th May 2024 BMI stock ended at $194.22. This is 0.0103% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.92% from a day low at $191.65 to a day high of $195.33.
90 days $150.59 $199.40
52 weeks $134.06 $199.40

Historical Badger Meter Inc prices

Date Open High Low Close Volume
May 14, 2024 $194.89 $195.33 $191.65 $194.22 181 841
May 13, 2024 $197.25 $197.52 $193.57 $194.20 187 520
May 10, 2024 $199.00 $199.40 $195.27 $196.38 178 160
May 09, 2024 $194.89 $198.11 $194.31 $197.71 148 344
May 08, 2024 $191.56 $194.47 $190.54 $194.28 234 232
May 07, 2024 $191.95 $194.61 $190.25 $191.65 320 506
May 06, 2024 $190.46 $191.50 $189.68 $190.72 126 435
May 03, 2024 $189.18 $190.39 $187.53 $189.00 178 042
May 02, 2024 $184.39 $187.83 $182.42 $187.27 190 744
May 01, 2024 $183.42 $184.13 $182.05 $182.52 192 298
Apr 30, 2024 $185.42 $188.13 $182.77 $182.92 299 442
Apr 29, 2024 $185.99 $187.73 $185.67 $185.76 126 545
Apr 26, 2024 $183.69 $187.36 $183.69 $185.52 153 546
Apr 25, 2024 $183.10 $185.15 $181.44 $183.78 236 855
Apr 24, 2024 $186.12 $187.41 $183.05 $183.14 249 637
Apr 23, 2024 $181.87 $186.78 $181.87 $186.40 225 455
Apr 22, 2024 $178.48 $182.80 $178.48 $181.14 294 046
Apr 19, 2024 $177.36 $181.00 $174.80 $176.78 394 491
Apr 18, 2024 $164.46 $179.51 $164.46 $178.48 676 238
Apr 17, 2024 $154.90 $155.31 $152.52 $153.00 176 022
Apr 16, 2024 $152.42 $155.74 $151.50 $154.09 122 602
Apr 15, 2024 $153.23 $154.93 $151.65 $153.17 156 527
Apr 12, 2024 $152.95 $153.81 $151.59 $152.91 111 035
Apr 11, 2024 $153.78 $154.65 $151.18 $154.23 163 654
Apr 10, 2024 $154.71 $155.35 $152.79 $153.97 138 850

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMI stock historical prices to predict future price movements?
Trend Analysis: Examine the BMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!