Range Low Price High Price Comment
30 days $0.0400 $0.0799 Monday, 17th Jun 2024 BMMJ stock ended at $0.0400. During the day the stock fluctuated 0% from a day low at $0.0400 to a day high of $0.0400.
90 days $0.0400 $0.0950
52 weeks $0.0400 $0.121

Historical Body and Mind Inc prices

Date Open High Low Close Volume
Jul 26, 2023 $0.0750 $0.0800 $0.0675 $0.0700 140 982
Jul 25, 2023 $0.0692 $0.0800 $0.0675 $0.0738 82 018
Jul 24, 2023 $0.0575 $0.100 $0.0479 $0.0697 535 856
Jul 21, 2023 $0.0600 $0.0850 $0.0600 $0.0735 22 099
Jul 20, 2023 $0.0555 $0.0663 $0.0555 $0.0625 113 088
Jul 19, 2023 $0.0593 $0.0660 $0.0593 $0.0660 99 082
Jul 18, 2023 $0.0535 $0.0535 $0.0535 $0.0535 0
Jul 17, 2023 $0.0500 $0.0606 $0.0500 $0.0535 27 955
Jul 14, 2023 $0.0501 $0.0625 $0.0501 $0.0565 102 768
Jul 13, 2023 $0.0530 $0.0550 $0.0530 $0.0550 27 300
Jul 12, 2023 $0.0598 $0.0650 $0.0598 $0.0650 19 776
Jul 11, 2023 $0.0505 $0.0575 $0.0505 $0.0575 1 725
Jul 10, 2023 $0.0500 $0.0659 $0.0500 $0.0575 26 250
Jul 07, 2023 $0.0577 $0.0649 $0.0520 $0.0615 7 520
Jul 06, 2023 $0.0505 $0.0649 $0.0505 $0.0649 4 586
Jul 05, 2023 $0.0660 $0.0660 $0.0590 $0.0598 156 773
Jul 03, 2023 $0.0600 $0.0600 $0.0600 $0.0600 1 600
Jun 30, 2023 $0.0600 $0.0600 $0.0505 $0.0600 173 525
Jun 29, 2023 $0.0600 $0.0600 $0.0600 $0.0600 5 300
Jun 28, 2023 $0.0500 $0.0500 $0.0500 $0.0500 1 461
Jun 27, 2023 $0.0600 $0.0600 $0.0454 $0.0500 45 320
Jun 26, 2023 $0.0550 $0.0600 $0.0550 $0.0600 2 000
Jun 23, 2023 $0.0598 $0.0600 $0.0506 $0.0506 244 940
Jun 22, 2023 $0.0499 $0.0538 $0.0499 $0.0538 107 100
Jun 21, 2023 $0.0497 $0.0499 $0.0452 $0.0452 70 255

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMMJ stock historical prices to predict future price movements?
Trend Analysis: Examine the BMMJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMMJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Body and Mind Inc

Body and Mind Body and Mind Inc. cultivates, processes, distributes, and retails medical and recreational cannabis in Nevada, California, Arkansas, Ohio, and Michigan in the United States. The company offers packaged and grinded flower buds; concentrates; Gpen vaporizers; distillate oil cartridges; and distillate infused edible products. It also produces and sells medical and adult­use recreational marijuana products, such as cannabis flower, oil, extracts, a... BMMJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT