14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0400 $0.0800 Friday, 14th Jun 2024 BMMJ stock ended at $0.0400. This is 20.00% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 17.75% from a day low at $0.0400 to a day high of $0.0471.
90 days $0.0400 $0.0950
52 weeks $0.0383 $0.121

Historical Body and Mind Inc prices

Date Open High Low Close Volume
Mar 02, 2022 $0.232 $0.232 $0.220 $0.223 150
Mar 01, 2022 $0.235 $0.235 $0.227 $0.227 31 005
Feb 28, 2022 $0.220 $0.231 $0.219 $0.231 45 690
Feb 25, 2022 $0.220 $0.228 $0.217 $0.228 49 920
Feb 24, 2022 $0.200 $0.225 $0.200 $0.215 102 470
Feb 23, 2022 $0.224 $0.234 $0.220 $0.231 205 235
Feb 22, 2022 $0.220 $0.234 $0.212 $0.231 205 235
Feb 18, 2022 $0.241 $0.241 $0.220 $0.235 75 036
Feb 17, 2022 $0.235 $0.237 $0.231 $0.231 41 514
Feb 16, 2022 $0.232 $0.241 $0.232 $0.241 40 676
Feb 15, 2022 $0.240 $0.245 $0.227 $0.236 298 308
Feb 14, 2022 $0.260 $0.260 $0.240 $0.240 87 180
Feb 11, 2022 $0.250 $0.254 $0.248 $0.251 129 297
Feb 10, 2022 $0.240 $0.255 $0.240 $0.250 303 342
Feb 09, 2022 $0.238 $0.250 $0.238 $0.241 45 135
Feb 08, 2022 $0.257 $0.258 $0.236 $0.241 45 135
Feb 07, 2022 $0.245 $0.318 $0.243 $0.245 139 063
Feb 04, 2022 $0.245 $0.251 $0.238 $0.245 139 063
Feb 03, 2022 $0.255 $0.255 $0.243 $0.250 134 551
Feb 02, 2022 $0.270 $0.282 $0.245 $0.260 128 850
Feb 01, 2022 $0.234 $0.265 $0.222 $0.261 422 913
Jan 31, 2022 $0.238 $0.260 $0.225 $0.240 99 571
Jan 28, 2022 $0.230 $0.230 $0.225 $0.230 49 065
Jan 27, 2022 $0.235 $0.237 $0.227 $0.230 113 017
Jan 26, 2022 $0.250 $0.294 $0.236 $0.249 135 829

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMMJ stock historical prices to predict future price movements?
Trend Analysis: Examine the BMMJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMMJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Body and Mind Inc

Body and Mind Body and Mind Inc. cultivates, processes, distributes, and retails medical and recreational cannabis in Nevada, California, Arkansas, Ohio, and Michigan in the United States. The company offers packaged and grinded flower buds; concentrates; Gpen vaporizers; distillate oil cartridges; and distillate infused edible products. It also produces and sells medical and adult­use recreational marijuana products, such as cannabis flower, oil, extracts, a... BMMJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT