NYSE:BMRG
Delisted

B. Riley Principal Merger Corp. II Stock Price (Quote)

$2.72
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $2.72 $2.72 Wednesday, 17th Aug 2022 BMRG stock ended at $2.72. During the day the stock fluctuated 0% from a day low at $2.72 to a day high of $2.72.
90 days $2.72 $2.72
52 weeks $2.60 $14.74

Historical B. Riley Principal Merger Corp. II prices

Date Open High Low Close Volume
Dec 06, 2021 $8.19 $8.46 $7.76 $8.24 791 650
Dec 03, 2021 $8.97 $8.98 $8.22 $8.31 652 596
Dec 02, 2021 $9.02 $9.14 $8.73 $8.99 516 686
Dec 01, 2021 $10.22 $10.22 $9.04 $9.06 560 192
Nov 30, 2021 $9.61 $9.99 $9.44 $9.95 558 412
Nov 29, 2021 $9.81 $9.88 $9.46 $9.79 425 430
Nov 26, 2021 $9.50 $10.16 $9.44 $9.67 538 840
Nov 24, 2021 $9.73 $10.11 $9.26 $9.70 1 279 730
Nov 23, 2021 $9.72 $9.79 $8.99 $9.25 668 665
Nov 22, 2021 $10.00 $10.16 $9.30 $9.77 709 848
Nov 19, 2021 $9.78 $10.12 $9.68 $9.70 892 194
Nov 18, 2021 $10.58 $10.58 $9.63 $9.88 560 947
Nov 17, 2021 $10.93 $11.12 $10.43 $10.51 359 462
Nov 16, 2021 $10.92 $11.10 $10.84 $10.96 432 569
Nov 15, 2021 $10.78 $11.00 $10.48 $10.99 634 381
Nov 12, 2021 $10.98 $11.13 $10.40 $10.65 788 564
Nov 11, 2021 $10.91 $11.05 $10.16 $10.97 440 609
Nov 10, 2021 $11.25 $11.95 $10.68 $10.91 889 233
Nov 09, 2021 $11.90 $11.90 $10.72 $11.00 520 611
Nov 08, 2021 $11.51 $12.00 $11.48 $11.89 600 681
Nov 05, 2021 $11.14 $11.55 $10.90 $11.29 318 035
Nov 04, 2021 $11.83 $11.94 $10.87 $11.08 403 961
Nov 03, 2021 $11.41 $11.80 $11.02 $11.63 368 693
Nov 02, 2021 $11.46 $11.64 $11.13 $11.49 331 723
Nov 01, 2021 $10.60 $12.12 $10.60 $11.51 767 569

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMRG stock historical prices to predict future price movements?
Trend Analysis: Examine the BMRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!