14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.152 $0.600 Friday, 17th May 2024 BNED stock ended at $0.450. This is 152.67% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 252.94% from a day low at $0.170 to a day high of $0.600.
90 days $0.152 $1.00
52 weeks $0.152 $2.26

Historical Barnes & Noble Education Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $0.91 $0.93 $0.84 $0.86 1 205 536
Jan 30, 2024 $0.91 $0.94 $0.91 $0.91 339 185
Jan 29, 2024 $0.93 $0.94 $0.90 $0.93 420 479
Jan 26, 2024 $0.97 $0.97 $0.91 $0.91 595 000
Jan 25, 2024 $0.92 $0.96 $0.92 $0.94 191 998
Jan 24, 2024 $0.93 $0.96 $0.91 $0.92 387 707
Jan 23, 2024 $0.96 $1.05 $0.93 $0.96 946 106
Jan 22, 2024 $0.89 $0.97 $0.87 $0.96 1 686 996
Jan 19, 2024 $0.91 $0.91 $0.83 $0.86 1 131 213
Jan 18, 2024 $1.00 $1.00 $0.82 $0.87 2 378 556
Jan 17, 2024 $1.08 $1.08 $0.99 $1.00 1 006 866
Jan 16, 2024 $1.11 $1.14 $1.02 $1.08 2 231 459
Jan 12, 2024 $1.10 $1.20 $1.06 $1.18 4 325 945
Jan 11, 2024 $1.14 $1.31 $1.00 $1.05 7 887 281
Jan 10, 2024 $2.20 $2.25 $1.03 $1.10 7 063 067
Jan 09, 2024 $1.99 $2.26 $1.95 $2.24 1 142 767
Jan 08, 2024 $1.79 $2.01 $1.72 $2.00 734 140
Jan 05, 2024 $1.69 $1.87 $1.67 $1.77 629 504
Jan 04, 2024 $1.54 $1.76 $1.50 $1.72 789 051
Jan 03, 2024 $1.59 $1.68 $1.45 $1.52 890 665
Jan 02, 2024 $1.51 $1.75 $1.51 $1.60 1 061 848
Dec 29, 2023 $1.43 $1.57 $1.41 $1.49 769 884
Dec 28, 2023 $1.19 $1.47 $1.19 $1.41 1 053 502
Dec 27, 2023 $1.21 $1.24 $1.16 $1.21 520 263
Dec 26, 2023 $1.15 $1.22 $1.14 $1.19 506 609

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BNED stock historical prices to predict future price movements?
Trend Analysis: Examine the BNED stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BNED stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Barnes & Noble Education Inc

Barnes & Noble Education Barnes & Noble Education, Inc. operates bookstores for college and university campuses, and K-12 institutions in the United States. It operates through three segments: Retail, Wholesale, and Digital Student Solutions. The company sells and rents new and used print textbooks, digital textbooks, and publisher hosted digital courseware through physical and virtual bookstores, as well as directly to students through Textbooks.com. It also offers Firs... BNED Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT