NASDAQ:BNGO
BioNano Genomics Stock Price (Quote)
$0.96
-0.0400 (-4.01%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 BNGO stock ended at $0.96. This is 4.01% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.24% from a day low at $0.95 to a day high of $1.02. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 11, 2018 | $6.50 | $6.77 | $6.50 | $6.77 | 4 014 |
| Oct 10, 2018 | $7.10 | $7.10 | $6.50 | $6.58 | 11 541 |
| Oct 09, 2018 | $6.75 | $6.99 | $6.50 | $6.94 | 17 466 |
| Oct 08, 2018 | $6.50 | $7.00 | $6.50 | $6.53 | 12 672 |
| Oct 05, 2018 | $6.75 | $6.87 | $6.75 | $6.84 | 7 955 |
| Oct 04, 2018 | $7.06 | $7.31 | $6.75 | $6.83 | 15 501 |
| Oct 03, 2018 | $7.33 | $7.38 | $7.26 | $7.26 | 4 275 |
| Oct 02, 2018 | $7.43 | $7.94 | $7.30 | $7.63 | 6 994 |
| Oct 01, 2018 | $7.90 | $8.50 | $7.61 | $7.64 | 6 758 |
| Sep 28, 2018 | $8.50 | $8.50 | $7.24 | $7.96 | 21 027 |
| Sep 27, 2018 | $6.84 | $8.64 | $6.34 | $8.25 | 70 345 |
| Sep 26, 2018 | $6.27 | $6.95 | $6.24 | $6.53 | 5 360 |
| Sep 25, 2018 | $6.54 | $7.00 | $5.51 | $6.31 | 17 396 |
| Sep 24, 2018 | $7.11 | $7.99 | $6.50 | $6.59 | 24 401 |
| Sep 21, 2018 | $10.00 | $10.00 | $6.25 | $6.99 | 6 429 |
