FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £2,986.00 £3,198.00 Thursday, 30th May 2024 BNZL.L stock ended at £3,022.00. During the day the stock fluctuated 0% from a day low at £3,022.00 to a day high of £3,022.00.
90 days £2,896.00 £3,198.00
52 weeks £2,680.00 £3,306.00

Historical Bunzl plc prices

Date Open High Low Close Volume
Sep 19, 2023 £2,876.00 £2,895.00 £2,872.16 £2,893.00 1 374 475
Sep 18, 2023 £2,859.00 £2,873.00 £2,851.00 £2,873.00 753 996
Sep 15, 2023 £2,850.00 £2,870.00 £2,841.43 £2,858.00 1 282 885
Sep 14, 2023 £2,807.00 £2,841.00 £2,799.00 £2,825.00 829 928
Sep 13, 2023 £2,792.00 £2,809.00 £2,790.00 £2,804.00 363 099
Sep 12, 2023 £2,800.00 £2,807.00 £2,784.89 £2,805.00 1 140 530
Sep 11, 2023 £2,794.00 £2,817.00 £2,781.00 £2,800.00 250 026
Sep 08, 2023 £2,803.00 £2,816.00 £2,789.00 £2,807.00 470 605
Sep 07, 2023 £2,813.00 £2,813.00 £2,813.00 £2,813.00 0
Sep 06, 2023 £2,749.00 £2,813.00 £2,738.00 £2,813.00 437 328
Sep 05, 2023 £2,821.00 £2,828.00 £2,766.00 £2,766.00 432 237
Sep 04, 2023 £2,849.00 £2,866.00 £2,824.00 £2,824.00 240 194
Sep 01, 2023 £2,842.00 £2,856.00 £2,834.00 £2,850.00 288 332
Aug 31, 2023 £2,859.00 £2,867.00 £2,830.00 £2,830.00 881 786
Aug 30, 2023 £2,724.00 £2,724.00 £2,724.00 £2,724.00 0
Aug 29, 2023 £2,855.00 £2,859.76 £2,793.00 £2,808.00 4 180 531
Aug 25, 2023 £2,713.00 £2,745.00 £2,707.00 £2,724.00 342 593
Aug 24, 2023 £2,713.00 £2,723.00 £2,707.00 £2,713.00 614 897
Aug 23, 2023 £2,695.00 £2,712.00 £2,685.00 £2,693.00 870 470
Aug 22, 2023 £2,707.00 £2,707.00 £2,680.00 £2,687.00 846 817
Aug 21, 2023 £2,707.00 £2,720.00 £2,690.00 £2,694.00 694 615
Aug 18, 2023 £2,727.00 £2,734.00 £2,709.00 £2,714.00 516 521
Aug 17, 2023 £2,730.00 £2,750.00 £2,727.00 £2,738.00 596 272
Aug 16, 2023 £2,753.00 £2,769.00 £2,741.00 £2,752.00 561 660
Aug 15, 2023 £2,804.00 £2,804.00 £2,743.00 £2,757.00 377 475

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BNZL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BNZL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BNZL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bunzl plc

Bunzl plc Bunzl plc operates as a distribution and services company in the North America, Continental Europe, the United Kingdom, Ireland, and internationally. The company offers food packaging, films, labels, cleaning and hygiene supplies, and personal protection equipment to grocery stores, supermarkets, and convenience stores. It also provides food packaging, disposable tableware, guest amenities, catering equipment, agricultural supplies, cleaning and ... BNZL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT