FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr57.50 kr76.35 Friday, 31st May 2024 BORR.OL stock ended at kr70.10. This is 3.44% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.50% from a day low at kr70.00 to a day high of kr72.45.
90 days kr57.50 kr76.35
52 weeks kr57.50 kr91.55

Historical Borr Drilling Limited prices

Date Open High Low Close Volume
Sep 14, 2023 kr75.20 kr78.20 kr75.20 kr77.85 571 271
Sep 13, 2023 kr76.10 kr77.70 kr75.95 kr76.15 300 795
Sep 12, 2023 kr73.65 kr75.90 kr73.20 kr75.90 487 228
Sep 11, 2023 kr75.25 kr75.95 kr74.75 kr75.10 319 551
Sep 08, 2023 kr73.20 kr74.65 kr72.80 kr74.55 365 489
Sep 07, 2023 kr74.00 kr75.60 kr73.40 kr74.70 642 771
Sep 06, 2023 kr78.00 kr78.05 kr75.20 kr75.90 393 021
Sep 05, 2023 kr78.25 kr78.50 kr76.10 kr77.65 354 612
Sep 04, 2023 kr78.10 kr79.20 kr77.40 kr78.50 385 482
Sep 01, 2023 kr74.80 kr77.45 kr74.80 kr76.85 421 137
Aug 31, 2023 kr75.00 kr76.30 kr74.40 kr75.20 341 130
Aug 30, 2023 kr75.60 kr76.50 kr74.50 kr75.55 664 208
Aug 29, 2023 kr75.90 kr79.45 kr74.95 kr76.55 728 524
Aug 28, 2023 kr75.00 kr78.20 kr74.90 kr77.60 576 068
Aug 25, 2023 kr75.00 kr76.00 kr74.00 kr74.00 277 428
Aug 24, 2023 kr74.95 kr76.20 kr74.20 kr75.40 361 580
Aug 23, 2023 kr76.45 kr76.85 kr73.55 kr74.35 662 973
Aug 22, 2023 kr77.35 kr78.10 kr76.55 kr78.10 445 303
Aug 21, 2023 kr79.00 kr80.15 kr77.00 kr77.00 589 523
Aug 18, 2023 kr81.00 kr81.10 kr77.75 kr78.60 1 298 994
Aug 17, 2023 kr86.45 kr86.80 kr79.60 kr81.75 1 595 262
Aug 16, 2023 kr85.55 kr86.40 kr84.00 kr86.05 407 128
Aug 15, 2023 kr86.60 kr87.05 kr85.15 kr85.55 397 798
Aug 14, 2023 kr85.50 kr88.00 kr85.30 kr86.60 383 272
Aug 11, 2023 kr88.25 kr88.25 kr86.60 kr87.35 193 440

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BORR.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the BORR.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BORR.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Borr Drilling Limited

Borr Drilling Limited Borr Drilling Limited operates as an offshore drilling contractor to the oil and gas industry worldwide. It owns, contracts, and operates jack-up rigs for operations in shallow-water areas, including the provision of related equipment and work crews to conduct oil and gas drilling and workover operations for exploration and production. The company serves oil and gas exploration and production companies, such as integrated oil companies, state-own... BORR.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT