OSE:BORR
Borr Drilling Limited Stock Price (Quote)
kr70.10
-2.50 (-3.44%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr57.50 | kr76.35 | Friday, 31st May 2024 BORR.OL stock ended at kr70.10. This is 3.44% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.50% from a day low at kr70.00 to a day high of kr72.45. |
90 days | kr57.50 | kr76.35 | |
52 weeks | kr57.50 | kr91.55 |
Historical Borr Drilling Limited prices
Date | Open | High | Low | Close | Volume |
Sep 14, 2023 | kr75.20 | kr78.20 | kr75.20 | kr77.85 | 571 271 |
Sep 13, 2023 | kr76.10 | kr77.70 | kr75.95 | kr76.15 | 300 795 |
Sep 12, 2023 | kr73.65 | kr75.90 | kr73.20 | kr75.90 | 487 228 |
Sep 11, 2023 | kr75.25 | kr75.95 | kr74.75 | kr75.10 | 319 551 |
Sep 08, 2023 | kr73.20 | kr74.65 | kr72.80 | kr74.55 | 365 489 |
Sep 07, 2023 | kr74.00 | kr75.60 | kr73.40 | kr74.70 | 642 771 |
Sep 06, 2023 | kr78.00 | kr78.05 | kr75.20 | kr75.90 | 393 021 |
Sep 05, 2023 | kr78.25 | kr78.50 | kr76.10 | kr77.65 | 354 612 |
Sep 04, 2023 | kr78.10 | kr79.20 | kr77.40 | kr78.50 | 385 482 |
Sep 01, 2023 | kr74.80 | kr77.45 | kr74.80 | kr76.85 | 421 137 |
Aug 31, 2023 | kr75.00 | kr76.30 | kr74.40 | kr75.20 | 341 130 |
Aug 30, 2023 | kr75.60 | kr76.50 | kr74.50 | kr75.55 | 664 208 |
Aug 29, 2023 | kr75.90 | kr79.45 | kr74.95 | kr76.55 | 728 524 |
Aug 28, 2023 | kr75.00 | kr78.20 | kr74.90 | kr77.60 | 576 068 |
Aug 25, 2023 | kr75.00 | kr76.00 | kr74.00 | kr74.00 | 277 428 |
Aug 24, 2023 | kr74.95 | kr76.20 | kr74.20 | kr75.40 | 361 580 |
Aug 23, 2023 | kr76.45 | kr76.85 | kr73.55 | kr74.35 | 662 973 |
Aug 22, 2023 | kr77.35 | kr78.10 | kr76.55 | kr78.10 | 445 303 |
Aug 21, 2023 | kr79.00 | kr80.15 | kr77.00 | kr77.00 | 589 523 |
Aug 18, 2023 | kr81.00 | kr81.10 | kr77.75 | kr78.60 | 1 298 994 |
Aug 17, 2023 | kr86.45 | kr86.80 | kr79.60 | kr81.75 | 1 595 262 |
Aug 16, 2023 | kr85.55 | kr86.40 | kr84.00 | kr86.05 | 407 128 |
Aug 15, 2023 | kr86.60 | kr87.05 | kr85.15 | kr85.55 | 397 798 |
Aug 14, 2023 | kr85.50 | kr88.00 | kr85.30 | kr86.60 | 383 272 |
Aug 11, 2023 | kr88.25 | kr88.25 | kr86.60 | kr87.35 | 193 440 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BORR.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the BORR.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BORR.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.