BIST:BOSSA
Bossa Ticaret ve Sanayi Isletmeleri Stock Price (Quote)
TRY 17.08
-0.600 (-3.39%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 12.93 | TRY 19.71 | Friday, 31st May 2024 BOSSA.IS stock ended at TRY 17.08. This is 3.39% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.27% from a day low at TRY 16.80 to a day high of TRY 18.19. |
90 days | TRY 9.58 | TRY 19.71 | |
52 weeks | TRY 6.15 | TRY 19.71 |
Historical Bossa Ticaret ve Sanayi Isletmeleri T.A.S. prices
Date | Open | High | Low | Close | Volume |
Jan 05, 2024 | TRY 9.23 | TRY 9.39 | TRY 9.18 | TRY 9.37 | 506 409 |
Jan 04, 2024 | TRY 9.14 | TRY 9.31 | TRY 8.92 | TRY 9.24 | 843 640 |
Jan 03, 2024 | TRY 9.59 | TRY 9.62 | TRY 8.92 | TRY 8.92 | 761 190 |
Jan 02, 2024 | TRY 9.32 | TRY 9.74 | TRY 9.32 | TRY 9.59 | 827 685 |
Dec 29, 2023 | TRY 9.29 | TRY 9.46 | TRY 9.06 | TRY 9.45 | 381 434 |
Dec 28, 2023 | TRY 8.72 | TRY 9.10 | TRY 8.72 | TRY 9.10 | 510 973 |
Dec 27, 2023 | TRY 8.80 | TRY 8.90 | TRY 8.64 | TRY 8.70 | 624 450 |
Dec 26, 2023 | TRY 8.77 | TRY 9.00 | TRY 8.64 | TRY 8.74 | 603 687 |
Dec 25, 2023 | TRY 9.10 | TRY 9.10 | TRY 8.67 | TRY 8.75 | 516 628 |
Dec 22, 2023 | TRY 9.24 | TRY 9.36 | TRY 9.06 | TRY 9.09 | 514 232 |
Dec 21, 2023 | TRY 9.21 | TRY 9.35 | TRY 9.11 | TRY 9.32 | 355 742 |
Dec 20, 2023 | TRY 9.31 | TRY 9.49 | TRY 9.18 | TRY 9.22 | 303 543 |
Dec 19, 2023 | TRY 9.05 | TRY 9.50 | TRY 9.01 | TRY 9.31 | 466 392 |
Dec 18, 2023 | TRY 9.55 | TRY 9.59 | TRY 9.29 | TRY 9.29 | 631 481 |
Dec 15, 2023 | TRY 9.39 | TRY 9.57 | TRY 9.30 | TRY 9.55 | 733 931 |
Dec 14, 2023 | TRY 9.02 | TRY 9.60 | TRY 9.01 | TRY 9.39 | 802 241 |
Dec 13, 2023 | TRY 9.68 | TRY 9.78 | TRY 9.00 | TRY 9.00 | 752 104 |
Dec 12, 2023 | TRY 9.88 | TRY 9.88 | TRY 9.54 | TRY 9.68 | 760 287 |
Dec 11, 2023 | TRY 10.29 | TRY 10.38 | TRY 9.72 | TRY 9.72 | 1 054 528 |
Dec 08, 2023 | TRY 10.34 | TRY 10.43 | TRY 10.22 | TRY 10.29 | 985 572 |
Dec 07, 2023 | TRY 10.39 | TRY 10.45 | TRY 10.13 | TRY 10.31 | 827 517 |
Dec 06, 2023 | TRY 10.88 | TRY 11.00 | TRY 10.31 | TRY 10.31 | 1 274 415 |
Dec 05, 2023 | TRY 10.66 | TRY 10.87 | TRY 10.63 | TRY 10.86 | 880 453 |
Dec 04, 2023 | TRY 10.80 | TRY 10.87 | TRY 10.58 | TRY 10.66 | 1 157 183 |
Dec 01, 2023 | TRY 11.22 | TRY 11.30 | TRY 10.66 | TRY 10.74 | 1 185 520 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BOSSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BOSSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BOSSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.