FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 12.93 TRY 19.71 Friday, 31st May 2024 BOSSA.IS stock ended at TRY 17.08. This is 3.39% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.27% from a day low at TRY 16.80 to a day high of TRY 18.19.
90 days TRY 9.58 TRY 19.71
52 weeks TRY 6.15 TRY 19.71

Historical Bossa Ticaret ve Sanayi Isletmeleri T.A.S. prices

Date Open High Low Close Volume
Jan 05, 2024 TRY 9.23 TRY 9.39 TRY 9.18 TRY 9.37 506 409
Jan 04, 2024 TRY 9.14 TRY 9.31 TRY 8.92 TRY 9.24 843 640
Jan 03, 2024 TRY 9.59 TRY 9.62 TRY 8.92 TRY 8.92 761 190
Jan 02, 2024 TRY 9.32 TRY 9.74 TRY 9.32 TRY 9.59 827 685
Dec 29, 2023 TRY 9.29 TRY 9.46 TRY 9.06 TRY 9.45 381 434
Dec 28, 2023 TRY 8.72 TRY 9.10 TRY 8.72 TRY 9.10 510 973
Dec 27, 2023 TRY 8.80 TRY 8.90 TRY 8.64 TRY 8.70 624 450
Dec 26, 2023 TRY 8.77 TRY 9.00 TRY 8.64 TRY 8.74 603 687
Dec 25, 2023 TRY 9.10 TRY 9.10 TRY 8.67 TRY 8.75 516 628
Dec 22, 2023 TRY 9.24 TRY 9.36 TRY 9.06 TRY 9.09 514 232
Dec 21, 2023 TRY 9.21 TRY 9.35 TRY 9.11 TRY 9.32 355 742
Dec 20, 2023 TRY 9.31 TRY 9.49 TRY 9.18 TRY 9.22 303 543
Dec 19, 2023 TRY 9.05 TRY 9.50 TRY 9.01 TRY 9.31 466 392
Dec 18, 2023 TRY 9.55 TRY 9.59 TRY 9.29 TRY 9.29 631 481
Dec 15, 2023 TRY 9.39 TRY 9.57 TRY 9.30 TRY 9.55 733 931
Dec 14, 2023 TRY 9.02 TRY 9.60 TRY 9.01 TRY 9.39 802 241
Dec 13, 2023 TRY 9.68 TRY 9.78 TRY 9.00 TRY 9.00 752 104
Dec 12, 2023 TRY 9.88 TRY 9.88 TRY 9.54 TRY 9.68 760 287
Dec 11, 2023 TRY 10.29 TRY 10.38 TRY 9.72 TRY 9.72 1 054 528
Dec 08, 2023 TRY 10.34 TRY 10.43 TRY 10.22 TRY 10.29 985 572
Dec 07, 2023 TRY 10.39 TRY 10.45 TRY 10.13 TRY 10.31 827 517
Dec 06, 2023 TRY 10.88 TRY 11.00 TRY 10.31 TRY 10.31 1 274 415
Dec 05, 2023 TRY 10.66 TRY 10.87 TRY 10.63 TRY 10.86 880 453
Dec 04, 2023 TRY 10.80 TRY 10.87 TRY 10.58 TRY 10.66 1 157 183
Dec 01, 2023 TRY 11.22 TRY 11.30 TRY 10.66 TRY 10.74 1 185 520

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOSSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BOSSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOSSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bossa Ticaret ve Sanayi Isletmeleri T.A.S.

Bossa Ticaret ve Sanayi Isletmeleri T.A.S. Bossa Ticaret ve Sanayi Isletmeleri T.A.S. engages in the production and sale of textile products in Turkey and internationally. It offers various denim fabrics. The company was incorporated in 1951 and is headquartered in Adana, Turkey.... BOSSA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT