14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £530.00 £530.00 Friday, 10th Nov 2023 BOTB.L stock ended at £530.00. During the day the stock fluctuated 0% from a day low at £530.00 to a day high of £530.00.
90 days £515.00 £535.00
52 weeks £360.00 £708.00

Historical Best of the Best plc prices

Date Open High Low Close Volume
Apr 05, 2023 £585.00 £592.00 £572.00 £585.00 5 251
Apr 04, 2023 £573.00 £585.00 £573.00 £585.00 1 301
Apr 03, 2023 £520.00 £600.00 £520.00 £585.00 20 311
Mar 31, 2023 £569.95 £590.00 £550.00 £575.00 4 591
Mar 30, 2023 £569.95 £569.95 £552.00 £569.95 4 634
Mar 29, 2023 £555.00 £555.00 £555.00 £555.00 0
Mar 28, 2023 £552.00 £570.00 £540.00 £555.00 3 381
Mar 27, 2023 £558.80 £570.00 £555.00 £555.00 2 539
Mar 24, 2023 £560.00 £573.00 £542.00 £555.00 8 380
Mar 23, 2023 £592.00 £592.00 £560.00 £575.00 27 852
Mar 22, 2023 £559.95 £597.00 £559.95 £580.00 6 283
Mar 21, 2023 £555.00 £560.00 £530.00 £545.00 2 224
Mar 20, 2023 £570.00 £570.00 £535.25 £545.00 3 166
Mar 17, 2023 £540.00 £570.00 £530.02 £566.00 23 987
Mar 16, 2023 £546.66 £570.00 £504.00 £530.00 8 733
Mar 15, 2023 £580.00 £580.00 £535.00 £540.00 6 416
Mar 14, 2023 £575.00 £575.00 £575.00 £575.00 0
Mar 13, 2023 £560.00 £579.95 £541.00 £575.00 6 051
Mar 10, 2023 £560.00 £600.00 £534.00 £575.00 11 029
Mar 09, 2023 £590.00 £600.00 £550.00 £593.00 23 180
Mar 08, 2023 £595.00 £595.00 £595.00 £595.00 0
Mar 07, 2023 £625.00 £640.00 £582.00 £595.00 11 614
Mar 06, 2023 £625.00 £650.00 £610.00 £610.02 15 107
Mar 03, 2023 £635.00 £650.00 £622.00 £630.00 26 017
Mar 02, 2023 £640.00 £650.00 £601.00 £640.00 17 424

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOTB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BOTB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOTB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Best of the Best plc

Best of the Best plc Best of the Best PLC engages in the competition operations in the United Kingdom. The company operates weekly competitions to win luxury cars online, as well as through retail sites within airports and at shopping centers. It also operates competitions, which include prizes, such as motorbikes, luxury watches, gadgets/technology, holidays, cash, and other items. The company sells tickets to passing airport passengers, as well as serves online cus... BOTB.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT