14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $34.71 $37.60 Monday, 17th Jun 2024 BP stock ended at $35.11. This is 0.631% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.44% from a day low at $34.73 to a day high of $35.23.
90 days $34.71 $40.40
52 weeks $33.52 $40.84

Historical BP plc prices

Date Open High Low Close Volume
May 31, 2016 $31.98 $32.23 $31.30 $31.40 14 769 872
May 27, 2016 $32.24 $32.37 $32.07 $32.36 6 373 289
May 26, 2016 $32.77 $32.89 $32.42 $32.60 8 703 672
May 25, 2016 $32.48 $32.97 $32.37 $32.86 13 561 583
May 24, 2016 $31.85 $31.98 $31.64 $31.84 7 706 969
May 23, 2016 $31.54 $31.79 $31.39 $31.46 6 472 785
May 20, 2016 $31.98 $32.24 $31.73 $31.93 6 690 129
May 19, 2016 $31.90 $32.04 $31.50 $31.98 7 534 237
May 18, 2016 $32.40 $32.49 $31.92 $32.13 7 719 905
May 17, 2016 $32.17 $32.43 $31.99 $32.22 5 761 592
May 16, 2016 $31.97 $32.22 $31.97 $32.06 5 822 873
May 13, 2016 $31.47 $31.76 $31.35 $31.47 6 686 668
May 12, 2016 $32.46 $32.49 $31.67 $31.86 9 018 324
May 11, 2016 $31.50 $31.98 $31.25 $31.67 8 148 701
May 10, 2016 $31.18 $31.70 $31.17 $31.68 7 213 874
May 09, 2016 $31.42 $31.42 $30.76 $31.08 7 236 947
May 06, 2016 $31.18 $31.83 $31.18 $31.58 6 256 048
May 05, 2016 $31.74 $32.04 $31.35 $31.58 7 738 778
May 04, 2016 $31.72 $31.96 $31.26 $31.42 9 814 506
May 03, 2016 $32.99 $33.00 $32.47 $32.56 10 076 117
May 02, 2016 $33.62 $33.75 $33.30 $33.62 6 533 588
Apr 29, 2016 $33.52 $33.76 $33.13 $33.58 9 075 469
Apr 28, 2016 $33.34 $34.00 $33.33 $33.49 7 985 141
Apr 27, 2016 $33.56 $34.00 $33.42 $33.84 11 215 506
Apr 26, 2016 $33.30 $33.52 $33.08 $33.49 15 908 680

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BP stock historical prices to predict future price movements?
Trend Analysis: Examine the BP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BP plc

BP BP p.l.c. engages in the energy business worldwide. It operates through Gas & Low Carbon Energy, Oil Production & Operations, Customers & Products, and Rosneft segments. It produces and trades in natural gas; offers biofuels; operates onshore and offshore wind power, and solar power generating facilities; and provides de-carbonization solutions and services, such as hydrogen and carbon capture and storage. The company is also involved in the conv... BP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT