XLON:BPC
Delisted

Bahamas Petroleum Company plc Stock Price (Quote)

£0.0032
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days £0.0032 £0.0032 Wednesday, 17th Aug 2022 BPC.L stock ended at £0.0032. During the day the stock fluctuated 0% from a day low at £0.0032 to a day high of £0.0032.
90 days £0.0032 £0.0032
52 weeks £0.0032 £0.0032

Historical Bahamas Petroleum Company plc prices

Date Open High Low Close Volume
Jul 21, 2016 £1.45 £1.45 £1.45 £1.45 1 839 541
Jul 20, 2016 £1.36 £1.48 £1.35 £1.48 625 028
Jul 19, 2016 £1.43 £1.43 £1.43 £1.43 206 004
Jul 18, 2016 £1.36 £1.48 £1.36 £1.48 355 115
Jul 15, 2016 £1.57 £1.57 £1.46 £1.46 794 462
Jul 14, 2016 £1.48 £1.48 £1.48 £1.48 864 374
Jul 13, 2016 £1.36 £1.49 £1.36 £1.49 1 900 926
Jul 12, 2016 £1.47 £1.48 £1.47 £1.48 1 846 856
Jul 11, 2016 £1.59 £1.60 £1.48 £1.48 559 858
Jul 08, 2016 £1.41 £1.48 £1.41 £1.48 942 441
Jul 07, 2016 £1.51 £1.51 £1.51 £1.51 879 105
Jul 06, 2016 £1.56 £1.56 £1.56 £1.56 97 445
Jul 05, 2016 £1.43 £1.55 £1.41 £1.55 665 537
Jul 04, 2016 £1.50 £1.50 £1.46 £1.46 711 998
Jul 01, 2016 £1.55 £1.55 £1.55 £1.55 921 444
Jun 30, 2016 £1.58 £1.58 £1.58 £1.58 782 182
Jun 29, 2016 £1.58 £1.58 £1.58 £1.58 312 265
Jun 28, 2016 £1.58 £1.58 £1.58 £1.58 361 719
Jun 27, 2016 £1.50 £1.53 £1.50 £1.53 6 001 423
Jun 24, 2016 £1.50 £1.50 £1.50 £1.50 1 315 785
Jun 23, 2016 £1.63 £1.63 £1.63 £1.63 517 727
Jun 22, 2016 £1.67 £1.67 £1.55 £1.66 586 348
Jun 21, 2016 £1.53 £1.53 £1.48 £1.48 1 780 637
Jun 20, 2016 £1.50 £1.51 £1.50 £1.51 1 370 982
Jun 17, 2016 £1.52 £1.59 £1.50 £1.59 368 750

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BPC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BPC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BPC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!