NYSE:BPI
Delisted

Bridgepoint Education Inc Stock Price (Quote)

$1.11
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $1.11 $1.11 Wednesday, 20th Jul 2022 BPI stock ended at $1.11. During the day the stock fluctuated 0% from a day low at $1.11 to a day high of $1.11.
90 days $1.11 $1.11
52 weeks $1.00 $3.00

Historical Bridgepoint Education Inc prices

Date Open High Low Close Volume
May 11, 2021 $3.26 $3.37 $3.21 $3.33 94 343
May 10, 2021 $3.52 $3.52 $3.35 $3.39 150 651
May 07, 2021 $3.42 $3.60 $3.41 $3.55 207 901
May 06, 2021 $3.68 $3.68 $3.40 $3.45 221 878
May 05, 2021 $3.59 $3.68 $3.51 $3.65 111 052
May 04, 2021 $3.57 $3.65 $3.49 $3.58 142 110
May 03, 2021 $3.74 $3.74 $3.59 $3.62 89 630
Apr 30, 2021 $3.57 $3.88 $3.50 $3.71 361 760
Apr 29, 2021 $3.76 $3.77 $3.53 $3.59 111 477
Apr 28, 2021 $3.79 $3.84 $3.63 $3.75 265 974
Apr 27, 2021 $3.90 $3.90 $3.72 $3.76 115 210
Apr 26, 2021 $3.76 $4.05 $3.66 $3.92 326 598
Apr 23, 2021 $3.72 $3.80 $3.64 $3.70 117 863
Apr 22, 2021 $3.72 $3.80 $3.62 $3.70 219 568
Apr 21, 2021 $3.64 $3.81 $3.61 $3.73 83 609
Apr 20, 2021 $3.90 $3.90 $3.57 $3.61 153 595
Apr 19, 2021 $3.81 $4.04 $3.76 $3.91 417 777
Apr 16, 2021 $3.49 $3.87 $3.38 $3.80 423 117
Apr 15, 2021 $3.56 $3.62 $3.46 $3.47 125 369
Apr 14, 2021 $3.59 $3.78 $3.52 $3.55 217 881
Apr 13, 2021 $3.70 $3.77 $3.58 $3.59 311 508
Apr 12, 2021 $3.91 $3.95 $3.47 $3.77 631 714
Apr 09, 2021 $3.73 $3.95 $3.67 $3.81 604 355
Apr 08, 2021 $3.52 $3.69 $3.49 $3.61 362 056
Apr 07, 2021 $3.66 $3.73 $3.47 $3.47 314 236

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BPI stock historical prices to predict future price movements?
Trend Analysis: Examine the BPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bridgepoint Education Inc

Bridgepoint Education, Inc., together with its subsidiaries, provides postsecondary education services. Its academic institutions, Ashford University and University of the Rockies, offer associate's, bachelor's, master's, and doctoral degree programs in the disciplines of business, education, psychology, social sciences, and health sciences. The company offers its programs online; and at its campuses located in Iowa and Colorado. As of December 3... BPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT