NYSE:BPMP
Delisted
BP Midstream Partners LP Stock Price (Quote)
$17.11
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.11 | $17.11 | Wednesday, 20th Jul 2022 BPMP stock ended at $17.11. During the day the stock fluctuated 0% from a day low at $17.11 to a day high of $17.11. |
90 days | $17.11 | $17.11 | |
52 weeks | $12.62 | $19.37 |
Date | Open | High | Low | Close | Volume |
Aug 26, 2021 | $13.10 | $13.19 | $13.02 | $13.07 | 322 263 |
Aug 25, 2021 | $13.08 | $13.19 | $13.01 | $13.17 | 299 247 |
Aug 24, 2021 | $13.10 | $13.11 | $13.00 | $13.05 | 465 669 |
Aug 23, 2021 | $12.98 | $13.09 | $12.92 | $13.02 | 1 076 028 |
Aug 20, 2021 | $12.80 | $12.97 | $12.75 | $12.94 | 551 098 |
Aug 19, 2021 | $12.90 | $12.98 | $12.83 | $12.91 | 1 111 001 |
Aug 18, 2021 | $12.95 | $13.00 | $12.90 | $12.98 | 411 742 |
Aug 17, 2021 | $12.94 | $13.00 | $12.89 | $12.93 | 275 143 |
Aug 16, 2021 | $12.95 | $13.01 | $12.87 | $12.98 | 1 128 894 |
Aug 13, 2021 | $13.00 | $13.00 | $12.91 | $12.94 | 271 277 |
Aug 12, 2021 | $13.06 | $13.06 | $12.90 | $13.00 | 3 483 157 |
Aug 11, 2021 | $13.10 | $13.10 | $12.95 | $12.99 | 856 455 |
Aug 10, 2021 | $13.01 | $13.10 | $12.96 | $13.09 | 793 672 |
Aug 09, 2021 | $12.96 | $13.16 | $12.96 | $13.08 | 749 713 |
Aug 06, 2021 | $13.10 | $13.22 | $12.87 | $13.13 | 1 626 727 |
Aug 05, 2021 | $12.94 | $13.49 | $12.86 | $13.19 | 2 051 949 |
Aug 04, 2021 | $13.34 | $13.34 | $12.85 | $13.01 | 429 568 |
Aug 03, 2021 | $13.20 | $13.47 | $13.09 | $13.35 | 312 550 |
Aug 02, 2021 | $13.72 | $13.72 | $13.21 | $13.28 | 590 148 |
Jul 30, 2021 | $13.79 | $14.00 | $13.75 | $13.81 | 375 237 |
Jul 29, 2021 | $13.71 | $13.90 | $13.65 | $13.88 | 351 629 |
Jul 28, 2021 | $13.80 | $13.85 | $13.50 | $13.70 | 363 046 |
Jul 27, 2021 | $14.28 | $14.29 | $14.05 | $14.15 | 520 639 |
Jul 26, 2021 | $14.29 | $14.38 | $14.13 | $14.30 | 303 976 |
Jul 23, 2021 | $14.41 | $14.41 | $13.94 | $14.17 | 373 599 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BPMP stock historical prices to predict future price movements?
Trend Analysis: Examine the BPMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BPMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.