FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $8.22 $8.22 Friday, 31st May 2024 BPTS stock ended at $8.22. During the day the stock fluctuated 0% from a day low at $8.22 to a day high of $8.22.
90 days $0.224 $10.19
52 weeks $0.224 $10.19

Historical Biophytis SA prices

Date Open High Low Close Volume
Jan 08, 2024 $0.658 $0.660 $0.641 $0.641 2 443
Jan 05, 2024 $0.630 $0.660 $0.604 $0.658 10 138
Jan 04, 2024 $0.638 $0.640 $0.605 $0.611 8 582
Jan 03, 2024 $0.650 $0.650 $0.640 $0.650 9 074
Jan 02, 2024 $0.680 $0.680 $0.640 $0.669 13 407
Dec 29, 2023 $0.676 $0.687 $0.663 $0.671 15 599
Dec 28, 2023 $0.708 $0.735 $0.706 $0.728 27 941
Dec 27, 2023 $0.732 $0.799 $0.721 $0.736 63 285
Dec 26, 2023 $0.85 $0.86 $0.750 $0.80 13 787
Dec 22, 2023 $0.690 $0.83 $0.656 $0.80 102 911
Dec 21, 2023 $0.720 $0.720 $0.690 $0.720 33 430
Dec 20, 2023 $0.725 $0.80 $0.640 $0.711 526 561
Dec 19, 2023 $0.791 $0.791 $0.520 $0.633 79 841
Dec 18, 2023 $0.89 $0.92 $0.743 $0.790 207 270
Dec 15, 2023 $0.685 $0.98 $0.680 $0.85 611 800
Dec 14, 2023 $0.650 $0.662 $0.615 $0.646 3 668
Dec 13, 2023 $0.640 $0.640 $0.611 $0.637 6 813
Dec 12, 2023 $0.620 $0.665 $0.620 $0.630 2 605
Dec 11, 2023 $0.602 $0.690 $0.602 $0.690 20 339
Dec 08, 2023 $0.601 $0.720 $0.601 $0.700 8 089
Dec 07, 2023 $0.697 $0.697 $0.657 $0.697 1 528
Dec 06, 2023 $0.650 $0.699 $0.620 $0.697 25 123
Dec 05, 2023 $0.700 $0.700 $0.630 $0.651 39 028
Dec 04, 2023 $0.730 $0.730 $0.675 $0.690 17 823
Dec 01, 2023 $0.695 $0.750 $0.671 $0.675 6 866

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BPTS stock historical prices to predict future price movements?
Trend Analysis: Examine the BPTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BPTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Biophytis SA

Biophytis SA Biophytis S.A., a clinical-stage biotechnology company, focuses on the development of therapeutics that slow the degenerative processes and improve functional outcomes for patients suffering from age-related diseases. Its therapeutics focuses on targeting and activating key biological resilience pathways that could protect against and counteract the effects of the multiple biological and environmental stresses that lead to age-related diseases. T... BPTS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT