FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr73.60 kr84.00 Friday, 31st May 2024 BRAV.ST stock ended at kr82.85. This is 0.98% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.75% from a day low at kr81.70 to a day high of kr83.95.
90 days kr66.00 kr97.60
52 weeks kr64.45 kr108.60

Historical Bravida Holding AB (publ) prices

Date Open High Low Close Volume
Jan 14, 2022 kr120.00 kr120.80 kr116.10 kr116.20 183 518
Jan 13, 2022 kr123.30 kr123.30 kr120.50 kr121.70 432 561
Jan 12, 2022 kr120.80 kr122.00 kr119.70 kr121.90 124 283
Jan 11, 2022 kr119.50 kr121.50 kr118.70 kr120.50 125 771
Jan 10, 2022 kr125.40 kr126.50 kr119.10 kr119.50 88 583
Jan 07, 2022 kr129.00 kr129.00 kr125.00 kr126.00 70 329
Jan 05, 2022 kr129.40 kr129.80 kr128.20 kr128.60 40 255
Jan 04, 2022 kr129.40 kr130.70 kr128.50 kr129.10 157 131
Jan 03, 2022 kr127.10 kr129.20 kr127.10 kr128.00 61 176
Dec 30, 2021 kr128.10 kr128.10 kr126.80 kr127.00 70 763
Dec 29, 2021 kr128.30 kr128.70 kr127.00 kr128.00 86 757
Dec 28, 2021 kr126.50 kr128.20 kr126.30 kr128.20 58 282
Dec 27, 2021 kr122.40 kr126.30 kr120.70 kr125.80 90 261
Dec 23, 2021 kr122.90 kr124.20 kr122.40 kr124.20 41 426
Dec 22, 2021 kr121.80 kr122.60 kr121.10 kr122.00 226 322
Dec 21, 2021 kr118.80 kr121.90 kr118.80 kr121.80 197 082
Dec 20, 2021 kr119.00 kr119.80 kr117.30 kr118.80 98 199
Dec 17, 2021 kr120.20 kr120.50 kr118.00 kr120.00 788 728
Dec 16, 2021 kr119.70 kr122.00 kr119.70 kr120.10 107 999
Dec 15, 2021 kr120.90 kr121.90 kr118.90 kr119.80 232 525
Dec 14, 2021 kr123.10 kr123.60 kr120.20 kr120.90 128 819
Dec 13, 2021 kr124.20 kr125.50 kr122.90 kr123.20 81 359
Dec 10, 2021 kr124.40 kr124.90 kr123.10 kr124.10 65 282
Dec 09, 2021 kr123.60 kr125.10 kr123.40 kr124.40 65 337
Dec 08, 2021 kr124.00 kr126.30 kr123.20 kr123.60 109 805

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRAV.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the BRAV.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRAV.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bravida Holding AB (publ)

Bravida Holding AB (publ) Bravida Holding AB (publ) provides technical services and installations for buildings and industrial facilities in Sweden, Norway, Denmark, and Finland. The company offers installation and refurbishment of technical systems in properties, facilities, and infrastructure; and operation and maintenance services, as well as undertakes minor refurbishment works. It also provides installation services for electrical, heating and plumbing, and technical... BRAV.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT