FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:BRCD
Delisted

Brocade Communications Systems Fund Price (Quote)

$12.69
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $12.69 $12.69 Tuesday, 16th Jan 2018 BRCD stock ended at $12.69. During the day the stock fluctuated 0% from a day low at $12.69 to a day high of $12.69.
90 days $11.43 $12.74
52 weeks $11.43 $12.74

Historical Brocade Communications Systems prices

Date Open High Low Close Volume
Jun 14, 2016 $8.82 $8.96 $8.78 $8.86 11 262 638
Jun 13, 2016 $8.79 $8.97 $8.75 $8.84 8 129 824
Jun 10, 2016 $8.91 $8.94 $8.83 $8.87 7 903 665
Jun 09, 2016 $8.95 $8.99 $8.86 $8.96 8 401 950
Jun 08, 2016 $9.02 $9.16 $8.96 $8.96 9 612 436
Jun 07, 2016 $8.98 $9.16 $8.97 $9.09 7 735 934
Jun 06, 2016 $8.82 $9.16 $8.80 $8.98 15 663 329
Jun 03, 2016 $8.86 $8.89 $8.72 $8.84 11 146 467
Jun 02, 2016 $8.95 $9.05 $8.85 $8.92 18 420 039
Jun 01, 2016 $9.00 $9.14 $8.96 $9.02 12 405 498
May 31, 2016 $8.83 $9.22 $8.80 $9.06 85 233 982
May 27, 2016 $8.48 $8.83 $8.40 $8.60 16 753 659
May 26, 2016 $8.37 $8.59 $8.33 $8.58 8 286 990
May 25, 2016 $8.47 $8.51 $8.34 $8.36 5 700 600
May 24, 2016 $8.17 $8.47 $8.14 $8.41 9 301 045
May 23, 2016 $7.97 $8.25 $7.87 $8.16 12 218 535
May 20, 2016 $7.64 $7.99 $7.60 $7.97 11 315 872
May 19, 2016 $8.05 $8.10 $7.89 $7.97 4 664 933
May 18, 2016 $8.10 $8.22 $8.02 $8.08 5 069 459
May 17, 2016 $7.97 $8.07 $7.89 $8.01 5 057 678
May 16, 2016 $7.94 $8.07 $7.85 $7.99 3 981 114
May 13, 2016 $7.94 $8.02 $7.87 $7.92 3 531 599
May 12, 2016 $8.14 $8.14 $7.83 $7.93 6 108 585
May 11, 2016 $8.14 $8.22 $8.07 $8.12 5 607 178
May 10, 2016 $8.04 $8.17 $7.99 $8.16 5 362 449

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRCD stock historical prices to predict future price movements?
Trend Analysis: Examine the BRCD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRCD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brocade Communications Systems

Brocade Communications Systems, Inc. provides storage area networking (SAN) and Internet protocol (IP) networking solutions for businesses and organizations worldwide. It operates through three segments: SAN Products, IP Networking Products, and Global Services. The SAN Products segment offers infrastructure products and solutions, such as fiber channel SAN backbones, directors, and fabric/embedded switches that assist customers in the developmen... BRCD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT