14-day Premium Trial Subscription Try For FreeTry Free
XLON:BRCI
Delisted

Blackrock Commodities Income Investment Stock Price (Quote)

£74.30
+0 (+0%)
At Close: Sep 16, 2019

Range Low Price High Price Comment
30 days £74.30 £74.30 Monday, 16th Sep 2019 BRCI.L stock ended at £74.30. During the day the stock fluctuated 0% from a day low at £74.30 to a day high of £74.30.
90 days £70.00 £74.60
52 weeks £0.698 £82.00

Historical Blackrock Commodities Income Investment Trust Plc prices

Date Open High Low Close Volume
Aug 16, 2018 £80.00 £80.00 £79.60 £78.80 232 435
Aug 15, 2018 £81.00 £81.00 £81.00 £79.60 476 043
Aug 14, 2018 £82.40 £82.40 £82.40 £81.60 140 038
Aug 13, 2018 £82.80 £82.80 £82.80 £81.70 460 853
Aug 10, 2018 £82.20 £82.20 £82.20 £80.90 232 409
Aug 09, 2018 £80.40 £81.00 £80.40 £81.80 491 840
Aug 07, 2018 £83.00 £83.00 £81.60 £81.90 325 746
Aug 06, 2018 £83.40 £83.40 £83.40 £81.30 314 149
Aug 03, 2018 £81.40 £81.40 £81.40 £82.20 212 746
Aug 02, 2018 £83.00 £83.00 £82.20 £82.90 236 289
Aug 01, 2018 £82.70 £82.70 £82.70 £83.00 130 188
Jul 31, 2018 £82.80 £82.80 £81.60 £82.70 135 476
Jul 30, 2018 £83.20 £83.40 £83.20 £82.80 164 127
Jul 27, 2018 £82.00 £82.00 £82.00 £82.50 1 133 223
Jul 26, 2018 £82.20 £82.20 £82.20 £82.10 256 533
Jul 25, 2018 £81.60 £83.20 £81.60 £82.20 171 250
Jul 24, 2018 £82.60 £83.80 £82.60 £82.80 502 132
Jul 23, 2018 £80.00 £82.00 £78.60 £81.00 1 404 117
Jul 20, 2018 £79.20 £79.30 £79.30 £79.30 455 702
Jul 19, 2018 £79.80 £79.80 £79.00 £79.20 231 673
Jul 18, 2018 £80.40 £80.40 £79.20 £79.60 445 897
Jul 17, 2018 £81.60 £81.80 £78.60 £80.90 270 052
Jul 16, 2018 £79.00 £79.00 £78.60 £78.90 143 823
Jul 13, 2018 £81.40 £81.40 £80.00 £81.00 168 796
Jul 12, 2018 £81.00 £81.80 £79.60 £79.60 137 728

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRCI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BRCI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRCI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!