14-day Premium Trial Subscription Try For FreeTry Free
XLON:BRCI
Delisted

Blackrock Commodities Income Investment Stock Price (Quote)

£74.30
+0 (+0%)
At Close: Sep 16, 2019

Range Low Price High Price Comment
30 days £74.30 £74.30 Monday, 16th Sep 2019 BRCI.L stock ended at £74.30. During the day the stock fluctuated 0% from a day low at £74.30 to a day high of £74.30.
90 days £70.00 £74.60
52 weeks £0.698 £82.00

Historical Blackrock Commodities Income Investment Trust Plc prices

Date Open High Low Close Volume
Jan 07, 2019 £73.80 £73.80 £73.80 £72.60 108 618
Jan 04, 2019 £72.00 £73.00 £72.00 £73.00 81 490
Jan 03, 2019 £71.80 £71.80 £71.80 £70.80 98 445
Jan 02, 2019 £69.40 £70.20 £69.40 £69.80 196 759
Dec 31, 2018 £72.80 £72.80 £69.80 £70.80 205 696
Dec 28, 2018 £71.40 £71.40 £70.40 £70.50 50 205
Dec 27, 2018 £72.00 £72.00 £72.00 £70.00 382 986
Dec 26, 2018 £71.70 £71.70 £71.70 £71.70 0
Dec 24, 2018 £72.60 £72.60 £72.60 £71.70 57 606
Dec 21, 2018 £69.00 £73.00 £69.00 £71.10 84 928
Dec 20, 2018 £71.00 £71.00 £70.00 £70.60 148 308
Dec 19, 2018 £70.00 £70.00 £70.00 £70.50 477 267
Dec 18, 2018 £70.20 £70.20 £70.20 £70.70 468 682
Dec 17, 2018 £71.60 £71.60 £70.20 £70.80 168 316
Dec 14, 2018 £71.00 £71.00 £71.00 £71.40 62 382
Dec 13, 2018 £74.40 £74.40 £71.60 £71.30 74 682
Dec 12, 2018 £73.40 £73.40 £71.00 £72.10 142 569
Dec 11, 2018 £68.60 £72.00 £68.60 £71.60 331 285
Dec 10, 2018 £70.60 £71.20 £68.80 £70.10 117 589
Dec 07, 2018 £68.40 £72.60 £68.40 £70.80 269 185
Dec 06, 2018 £69.60 £70.00 £68.20 £68.60 349 461
Dec 05, 2018 £70.60 £72.00 £70.40 £71.30 84 413
Dec 04, 2018 £71.70 £71.70 £71.70 £71.70 0
Dec 03, 2018 £72.60 £72.80 £72.60 £71.70 214 441
Nov 30, 2018 £72.20 £72.20 £72.20 £70.60 103 370

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRCI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BRCI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRCI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!