XLON:BRFI
Blackrock Frontiers Investment Trust Plc Stock Price (Quote)
£153.24
-0.762 (-0.495%)
At Close: May 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £145.00 | £158.00 | Thursday, 16th May 2024 BRFI.L stock ended at £153.24. This is 0.495% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.44% from a day low at £152.74 to a day high of £158.00. |
| 90 days | £145.00 | £159.90 | |
| 52 weeks | £131.32 | £159.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2023 | £143.00 | £144.50 | £139.99 | £144.50 | 413 498 |
| Dec 19, 2023 | £143.00 | £143.00 | £139.83 | £142.00 | 206 107 |
| Dec 18, 2023 | £143.50 | £143.50 | £139.68 | £143.00 | 296 508 |
| Dec 15, 2023 | £141.03 | £144.00 | £139.60 | £141.00 | 245 242 |
| Dec 14, 2023 | £140.59 | £143.50 | £139.50 | £139.50 | 198 680 |
| Dec 13, 2023 | £142.45 | £142.45 | £139.50 | £139.50 | 113 770 |
| Dec 12, 2023 | £143.50 | £143.50 | £139.50 | £139.50 | 210 640 |
| Dec 11, 2023 | £144.00 | £144.00 | £141.90 | £144.00 | 100 526 |
| Dec 08, 2023 | £143.00 | £143.00 | £140.50 | £141.50 | 125 007 |
| Dec 07, 2023 | £143.50 | £143.50 | £139.50 | £142.50 | 280 609 |
| Dec 06, 2023 | £142.99 | £144.00 | £140.00 | £143.50 | 124 282 |
| Dec 05, 2023 | £143.00 | £144.00 | £139.50 | £139.50 | 137 381 |
| Dec 04, 2023 | £143.00 | £143.00 | £137.77 | £142.00 | 277 001 |
| Dec 01, 2023 | £140.50 | £143.00 | £137.36 | £142.00 | 77 014 |
| Nov 30, 2023 | £142.50 | £142.50 | £137.00 | £140.00 | 116 018 |
| Nov 29, 2023 | £140.00 | £140.00 | £136.00 | £138.50 | 130 509 |
| Nov 28, 2023 | £142.00 | £142.00 | £137.91 | £140.00 | 273 767 |
| Nov 27, 2023 | £140.00 | £140.00 | £140.00 | £140.00 | 0 |
| Nov 24, 2023 | £142.50 | £142.50 | £139.00 | £140.00 | 209 039 |
| Nov 23, 2023 | £142.00 | £142.00 | £139.00 | £141.50 | 89 982 |
| Nov 22, 2023 | £141.50 | £142.00 | £140.30 | £141.50 | 117 229 |
| Nov 21, 2023 | £141.50 | £141.50 | £139.65 | £141.50 | 120 526 |
| Nov 20, 2023 | £142.00 | £142.00 | £137.50 | £142.00 | 114 335 |
| Nov 17, 2023 | £142.00 | £142.00 | £138.00 | £141.00 | 129 620 |
| Nov 16, 2023 | £139.00 | £142.50 | £137.50 | £140.25 | 180 454 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRFI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BRFI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRFI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
